Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.18	18.22	17.81	17.84	13,970,032	-0.07(-0.37%)
Jan 30, 2012	17.94	17.98	17.64	17.91	11,971,287	-0.23(-1.28%)
Jan 27, 2012	17.93	18.23	17.86	18.14	10,887,946	+0.10(+0.53%)
Jan 26, 2012	18.35	18.35	17.87	18.05	11,716,807	-0.14(-0.77%)
Jan 25, 2012	18.04	18.21	17.89	18.19	10,845,511	+0.03(+0.18%)
Jan 24, 2012	17.65	18.21	17.55	18.15	11,898,928	+0.38(+2.12%)
Jan 23, 2012	17.73	18.00	17.65	17.78	7,654,617	+0.05(+0.29%)
Jan 20, 2012	17.44	17.75	17.34	17.72	12,606,832	+0.29(+1.66%)
Jan 19, 2012	16.86	17.48	16.86	17.44	23,356,492	+0.72(+4.32%)
Jan 18, 2012	16.20	16.77	16.06	16.71	10,987,408	+0.53(+3.24%)
Jan 17, 2012	16.21	16.34	16.13	16.19	10,803,590	+0.21(+1.34%)
Jan 13, 2012	16.05	16.07	15.65	15.97	11,308,580	-0.33(-2.02%)
Jan 12, 2012	16.45	16.60	16.09	16.30	10,424,947	-0.05(-0.32%)
Jan 11, 2012	16.16	16.39	16.09	16.36	10,070,348	+0.13(+0.77%)
Jan 10, 2012	16.25	16.37	16.16	16.23	12,200,786	+0.24(+1.48%)
Jan 09, 2012	16.09	16.16	15.71	15.99	16,172,014	-0.37(-2.28%)
Jan 06, 2012	16.59	16.61	16.33	16.37	6,432,590	-0.23(-1.38%)
Jan 05, 2012	16.31	16.75	16.03	16.60	8,435,273	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.