Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.15	42.20	41.11	41.49	5,702,886	-0.86(-2.04%)
Jan 28, 2021	41.89	42.71	41.60	42.35	4,652,946	+0.89(+2.15%)
Jan 27, 2021	42.03	42.29	41.10	41.46	4,860,562	-1.18(-2.76%)
Jan 26, 2021	42.92	43.14	42.61	42.63	4,308,844	-0.13(-0.30%)
Jan 25, 2021	42.19	42.80	41.98	42.76	5,479,349	+0.13(+0.30%)
Jan 22, 2021	42.11	42.80	42.03	42.63	4,109,754	+0.10(+0.24%)
Jan 21, 2021	43.08	43.27	42.52	42.53	3,186,987	-0.68(-1.57%)
Jan 20, 2021	43.13	43.35	42.89	43.21	2,579,135	+0.01(+0.02%)
Jan 19, 2021	42.97	43.46	42.81	43.20	2,901,789	+0.52(+1.23%)
Jan 15, 2021	42.73	42.99	42.25	42.68	4,594,370	-0.36(-0.83%)
Jan 14, 2021	42.56	43.16	42.41	43.04	3,123,642	+0.72(+1.69%)
Jan 13, 2021	42.18	42.75	41.90	42.32	4,421,246	-0.08(-0.20%)
Jan 12, 2021	42.43	42.73	41.56	42.41	6,346,940	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.40	40.87	2,699,682	+0.02(+0.05%)
Jan 08, 2021	41.25	41.31	40.15	40.85	3,175,155	-0.17(-0.43%)
Jan 07, 2021	41.49	41.56	40.82	41.03	4,592,828	-0.23(-0.56%)
Jan 06, 2021	40.32	41.51	39.98	41.26	4,185,001	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.72	2,789,774	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.