Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	246.48	253.81	231.90	234.77	4,286,325	+4.18(+1.81%)
Jan 30, 2018	230.95	235.56	226.84	230.60	4,779,943	-12.86(-5.28%)
Jan 29, 2018	243.15	245.37	242.56	243.46	2,084,299	-1.11(-0.45%)
Jan 26, 2018	238.09	244.89	236.91	244.57	1,280,870	+6.48(+2.72%)
Jan 25, 2018	239.57	240.98	237.02	238.09	1,135,697	-1.55(-0.65%)
Jan 24, 2018	237.84	240.48	236.86	239.64	1,512,931	+2.36(+0.99%)
Jan 23, 2018	237.25	237.45	235.59	237.28	1,042,022	+0.00(+0.00%)
Jan 22, 2018	236.95	237.67	234.91	237.28	1,324,793	+0.42(+0.18%)
Jan 19, 2018	237.43	237.45	236.19	236.87	1,608,319	+0.39(+0.16%)
Jan 18, 2018	237.05	237.05	233.98	236.48	1,272,672	+0.47(+0.20%)
Jan 17, 2018	230.19	236.85	229.38	236.00	1,807,742	+7.01(+3.06%)
Jan 16, 2018	228.47	229.94	227.89	229.00	1,598,056	+1.83(+0.80%)
Jan 12, 2018		227.17	227.17	227.17	0	+4.57(+2.05%)
Jan 11, 2018	221.65	224.50	221.56	222.60	1,605,048	+1.05(+0.47%)
Jan 10, 2018		222.38	219.83	221.55	898,571	-0.73(-0.33%)
Jan 09, 2018	219.59	223.05	218.82	222.28	1,843,545	+2.69(+1.23%)
Jan 08, 2018	221.17	221.17	218.55	219.59	1,721,658	-2.39(-1.08%)
Jan 05, 2018	218.04	222.16	217.75	221.98	1,507,124	+3.91(+1.79%)
Jan 04, 2018	217.49	219.20	216.78	218.06	1,122,187	+1.00(+0.46%)
Jan 03, 2018	215.85	217.43	213.19	217.06	1,374,793	+2.98(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.