Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.98 25.99 24.95 25.06 5,670,421 -0.72(-2.81%)
Jan 28, 2010 25.98 26.22 25.66 25.78 3,106,641 -0.09(-0.35%)
Jan 27, 2010 25.91 26.01 25.46 25.88 4,185,510 -0.06(-0.22%)
Jan 26, 2010 26.28 26.30 25.88 25.93 4,621,677 -0.52(-1.98%)
Jan 25, 2010 26.57 26.81 26.40 26.46 3,302,836 -0.02(-0.06%)
Jan 22, 2010 26.56 26.88 26.37 26.47 4,665,604 -0.22(-0.81%)
Jan 21, 2010 26.95 27.58 26.59 26.69 6,189,214 -0.18(-0.68%)
Jan 20, 2010 27.03 27.03 26.67 26.87 5,370,406 -0.40(-1.46%)
Jan 19, 2010 26.84 27.32 26.77 27.27 3,481,577 +0.45(+1.67%)
Jan 15, 2010 26.85 26.82 26.82 26.82 5,483,661 -0.05(-0.19%)
Jan 14, 2010 26.63 26.93 26.49 26.87 4,210,370 +0.27(+1.03%)
Jan 13, 2010 26.81 26.97 26.50 26.60 5,070,598 -0.15(-0.56%)
Jan 12, 2010 25.63 26.77 25.63 26.75 9,428,463 +1.03(+4.01%)
Jan 11, 2010 25.74 25.86 25.10 25.72 10,575,775 -0.45(-1.72%)
Jan 08, 2010 26.01 26.27 25.75 26.17 7,714,163 +0.24(+0.93%)
Jan 07, 2010 26.47 26.49 25.62 25.93 9,650,537 -0.67(-2.53%)
Jan 06, 2010 26.96 27.01 26.58 26.60 6,008,952 -0.22(-0.81%)
Jan 05, 2010 26.52 26.89 26.23 26.81 3,245,016 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.