Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.98	34.27		34.27	3,920	+0.17(+0.50%)
Jan 28, 2022	33.40	34.10	33.40	34.10	3,175	+0.43(+1.26%)
Jan 27, 2022	33.91	34.18	33.62	33.67	2,395	+0.14(+0.43%)
Jan 26, 2022	33.77	34.08	33.43	33.53	1,931	-0.28(-0.82%)
Jan 25, 2022	33.54	33.84	33.53	33.81	1,816	-0.36(-1.06%)
Jan 24, 2022	34.16	34.17	33.43	34.17	13,479	-0.08(-0.22%)
Jan 21, 2022	34.46	34.60	34.25	34.25	9,468	+0.00(+0.01%)
Jan 20, 2022	34.60	34.67	34.24	34.24	1,833	-0.21(-0.62%)
Jan 19, 2022	34.62	34.67	34.46	34.46	7,704	+0.09(+0.26%)
Jan 18, 2022	34.61	34.61	34.29	34.37	3,274	-0.44(-1.27%)
Jan 14, 2022				34.81	0	+0.15(+0.44%)
Jan 13, 2022	34.51	34.66	34.51	34.66	390	+0.07(+0.20%)
Jan 12, 2022	34.59	34.59	34.59	34.59	200	-0.02(-0.05%)
Jan 11, 2022	34.72	34.72	34.26	34.61	2,584	-0.02(-0.06%)
Jan 10, 2022	34.74	34.74	34.55	34.63	1,866	-0.21(-0.60%)
Jan 07, 2022	34.84	34.84	34.84	34.84	100	-0.00(-0.01%)
Jan 06, 2022	34.98	34.98	34.84	34.84	344	-0.04(-0.12%)
Jan 05, 2022	35.15	35.15	34.88	34.88	1,086	-0.08(-0.22%)
Jan 04, 2022	35.00	35.02	34.96	34.96	405	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.