Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.49	44.49	43.27	43.39	1,323,274	-1.17(-2.63%)
Jan 30, 2020	44.33	44.56	44.01	44.56	920,169	-0.12(-0.27%)
Jan 29, 2020	44.91	45.08	44.68	44.68	1,049,228	-0.01(-0.01%)
Jan 28, 2020	44.57	44.79	44.36	44.69	912,980	+0.31(+0.69%)
Jan 27, 2020	44.00	44.56	43.80	44.38	1,601,034	-0.31(-0.70%)
Jan 24, 2020	45.13	45.24	44.56	44.69	1,323,884	-0.36(-0.80%)
Jan 23, 2020	45.41	45.58	44.78	45.06	4,112,579	-0.39(-0.86%)
Jan 22, 2020	45.43	45.62	45.28	45.45	1,266,465	+0.35(+0.79%)
Jan 21, 2020	44.89	45.21	44.79	45.09	1,538,023	+0.25(+0.56%)
Jan 17, 2020	44.80	44.97	44.71	44.84	737,253	+0.13(+0.29%)
Jan 16, 2020	44.54	44.73	44.44	44.71	769,243	+0.38(+0.85%)
Jan 15, 2020	44.24	44.48	44.19	44.34	590,595	+0.18(+0.40%)
Jan 14, 2020	44.01	44.26	43.72	44.16	1,193,471	+0.08(+0.17%)
Jan 13, 2020	44.24	44.24	43.91	44.08	857,945	-0.01(-0.02%)
Jan 10, 2020	44.34	44.40	43.96	44.09	892,143	-0.00(-0.00%)
Jan 09, 2020	43.95	44.16	43.81	44.09	714,379	+0.39(+0.89%)
Jan 08, 2020	43.59	43.93	43.56	43.70	6,327,003	+0.18(+0.42%)
Jan 07, 2020	43.50	43.72	43.33	43.52	634,147	-0.09(-0.20%)
Jan 06, 2020	43.03	43.61	42.96	43.61	753,693	+0.36(+0.84%)
Jan 03, 2020	43.08	43.41	42.93	43.24	1,234,243	-0.31(-0.72%)
Jan 02, 2020	43.52	43.56	43.07	43.56	3,939,815	+0.21(+0.49%)
Dec 31, 2019	43.13	43.35	43.04	43.35	822,625	+0.16(+0.36%)
Dec 30, 2019	43.49	43.54	43.09	43.19	936,311	-0.26(-0.59%)
Dec 27, 2019	43.45	43.54	43.28	43.44	510,476	+0.09(+0.21%)
Dec 26, 2019	43.60	43.60	43.20	43.35	450,933	-0.17(-0.38%)
Dec 24, 2019	43.67	43.67	43.41	43.52	436,680	-0.04(-0.10%)
Dec 23, 2019	43.50	43.62	43.16	43.56	1,235,615	+0.28(+0.64%)
Dec 20, 2019	43.23	43.39	43.14	43.28	747,723	+0.23(+0.53%)
Dec 19, 2019	43.09	43.17	42.83	43.06	685,593	+0.06(+0.15%)
Dec 18, 2019	43.18	43.18	42.94	42.99	680,031	-0.16(-0.37%)
Dec 17, 2019	43.27	43.27	42.95	43.15	1,011,146	+0.04(+0.09%)
Dec 16, 2019	43.14	43.24	42.96	43.11	899,073	+0.31(+0.72%)
Dec 13, 2019	42.58	42.90	42.52	42.81	1,050,613	+0.23(+0.54%)
Dec 12, 2019	42.36	42.88	42.30	42.58	844,027	+0.27(+0.64%)
Dec 11, 2019	42.29	42.36	42.14	42.30	706,641	+0.09(+0.21%)
Dec 10, 2019	42.21	42.30	42.04	42.21	819,734	+0.01(+0.02%)
Dec 09, 2019	42.81	42.81	42.17	42.21	680,223	-0.61(-1.43%)
Dec 06, 2019	42.83	43.00	42.71	42.82	859,425	+0.27(+0.62%)
Dec 05, 2019	42.63	42.63	42.20	42.55	673,864	-0.04(-0.10%)
Dec 04, 2019	42.41	42.65	42.24	42.60	1,107,895	+0.38(+0.91%)
Dec 03, 2019	41.99	42.25	41.79	42.21	793,371	-0.07(-0.17%)
Dec 02, 2019	42.64	42.71	41.92	42.29	990,331	-0.26(-0.61%)
Nov 29, 2019	42.68	42.73	42.44	42.55	326,789	-0.17(-0.39%)
Nov 27, 2019	42.55	42.76	42.47	42.71	1,442,760	+0.35(+0.83%)
Nov 26, 2019	42.26	42.40	42.23	42.36	1,050,423	+0.14(+0.33%)
Nov 25, 2019	41.92	42.22	41.91	42.22	2,282,072	+0.53(+1.28%)
Nov 22, 2019	41.84	41.84	41.53	41.69	789,792	-0.01(-0.03%)
Nov 21, 2019	41.88	41.88	41.39	41.70	750,388	-0.16(-0.38%)
Nov 20, 2019	41.92	42.21	41.65	41.86	874,012	-0.06(-0.14%)
Nov 19, 2019	41.77	42.00	41.45	41.92	1,992,994	+0.45(+1.08%)
Nov 18, 2019	41.99	42.13	41.45	41.47	1,016,773	-0.50(-1.19%)
Nov 15, 2019	41.38	41.97	41.38	41.97	1,453,755	+0.82(+1.98%)
Nov 14, 2019	41.13	41.20	40.91	41.15	1,212,340	+0.06(+0.15%)
Nov 13, 2019	40.77	41.10	40.69	41.09	2,620,290	+0.21(+0.52%)
Nov 12, 2019	40.60	41.00	40.60	40.88	1,391,042	+0.35(+0.86%)
Nov 11, 2019	40.44	40.64	40.37	40.53	1,501,216	-0.01(-0.03%)
Nov 08, 2019	40.47	40.65	40.36	40.54	627,924	+0.07(+0.17%)
Nov 07, 2019	40.60	40.68	40.33	40.47	645,320	+0.15(+0.37%)
Nov 06, 2019	40.15	40.43	40.13	40.32	686,080	+0.23(+0.58%)
Nov 05, 2019	40.61	40.73	40.03	40.09	2,175,557	-0.52(-1.29%)
Nov 04, 2019	41.05	41.18	40.57	40.61	835,860	-0.17(-0.41%)
Nov 01, 2019	41.03	41.21	40.77	40.78	622,427	-0.00(-0.01%)
Oct 31, 2019	40.68	40.95	40.43	40.78	1,211,271	+0.10(+0.24%)
Oct 30, 2019	40.50	40.71	40.31	40.68	595,025	+0.13(+0.31%)
Oct 29, 2019	40.19	40.73	40.03	40.56	2,644,222	+0.34(+0.85%)
Oct 28, 2019	39.91	40.34	39.86	40.22	1,954,225	+0.44(+1.10%)
Oct 25, 2019	39.70	39.91	39.52	39.78	849,652	+0.14(+0.34%)
Oct 24, 2019	39.92	39.94	39.52	39.64	712,853	-0.20(-0.51%)
Oct 23, 2019	39.59	40.05	39.59	39.85	819,068	+0.49(+1.26%)
Oct 22, 2019	40.19	40.27	39.31	39.35	2,447,727	-0.70(-1.75%)
Oct 21, 2019	40.48	40.48	40.03	40.06	474,382	-0.19(-0.48%)
Oct 18, 2019	40.05	40.36	40.05	40.25	675,568	+0.16(+0.39%)
Oct 17, 2019	40.03	40.21	39.94	40.09	702,628	+0.23(+0.58%)
Oct 16, 2019	39.87	40.09	39.58	39.86	705,547	-0.14(-0.36%)
Oct 15, 2019	39.86	40.12	39.78	40.00	903,851	+0.44(+1.10%)
Oct 14, 2019	39.61	39.76	39.47	39.56	784,814	-0.00(-0.01%)
Oct 11, 2019	39.58	40.08	39.57	39.57	6,425,232	+0.27(+0.68%)
Oct 10, 2019	39.01	39.41	38.87	39.30	511,715	+0.16(+0.40%)
Oct 09, 2019	38.98	39.26	38.84	39.15	929,261	+0.58(+1.50%)
Oct 08, 2019	39.48	39.48	38.54	38.57	1,260,906	-1.30(-3.27%)
Oct 07, 2019	40.10	40.27	39.85	39.87	620,350	-0.38(-0.95%)
Oct 04, 2019	39.77	40.26	39.77	40.25	731,153	+0.64(+1.62%)
Oct 03, 2019	38.96	39.63	38.57	39.61	933,988	+0.62(+1.59%)
Oct 02, 2019	39.63	39.73	38.73	38.99	1,922,567	-0.86(-2.16%)
Oct 01, 2019	40.59	40.81	39.83	39.85	631,320	-0.63(-1.55%)
Sep 30, 2019	40.04	40.72	40.04	40.48	521,281	+0.54(+1.35%)
Sep 27, 2019	40.61	40.61	39.77	39.94	671,903	-0.44(-1.08%)
Sep 26, 2019	40.65	40.75	40.07	40.37	716,322	-0.12(-0.30%)
Sep 25, 2019	40.59	40.59	40.19	40.50	603,277	-0.08(-0.20%)
Sep 24, 2019	41.08	41.24	40.40	40.58	1,409,122	-0.31(-0.77%)
Sep 23, 2019	41.00	41.07	40.85	40.89	700,927	-0.16(-0.38%)
Sep 20, 2019	41.05	41.22	40.85	41.05	567,270	+0.13(+0.32%)
Sep 19, 2019	40.90	41.21	40.90	40.91	787,319	+0.01(+0.02%)
Sep 18, 2019	40.79	40.95	40.49	40.91	975,686	+0.13(+0.33%)
Sep 17, 2019	40.49	40.92	40.49	40.77	533,900	+0.26(+0.65%)
Sep 16, 2019	40.51	40.66	40.30	40.51	500,799	-0.19(-0.46%)
Sep 13, 2019	40.99	41.06	40.58	40.70	490,860	-0.30(-0.74%)
Sep 12, 2019	40.86	41.22	40.86	41.00	925,555	+0.36(+0.89%)
Sep 11, 2019	40.05	40.71	40.01	40.64	4,055,573	+0.63(+1.58%)
Sep 10, 2019	40.04	40.04	39.13	40.01	2,170,053	-0.19(-0.48%)
Sep 09, 2019	41.22	41.24	40.11	40.20	3,414,252	-0.98(-2.38%)
Sep 06, 2019	41.10	41.33	41.04	41.18	1,688,363	+0.21(+0.50%)
Sep 05, 2019	40.79	41.07	40.60	40.97	3,345,831	+0.59(+1.47%)
Sep 04, 2019	40.58	40.63	40.21	40.38	1,306,928	+0.08(+0.20%)
Sep 03, 2019	40.51	40.60	39.96	40.30	5,724,186	-0.47(-1.16%)
Aug 30, 2019	40.95	40.99	40.57	40.78	548,320	+0.06(+0.14%)
Aug 29, 2019	40.58	40.86	40.45	40.72	2,308,692	+0.45(+1.13%)
Aug 28, 2019	39.78	40.36	39.78	40.26	3,154,494	+0.32(+0.81%)
Aug 27, 2019	40.00	40.20	39.76	39.94	1,296,249	+0.19(+0.47%)
Aug 26, 2019	39.69	39.77	39.43	39.75	511,753	+0.38(+0.98%)
Aug 23, 2019	40.35	40.44	39.17	39.37	2,133,988	-1.04(-2.58%)
Aug 22, 2019	40.60	40.73	40.15	40.41	582,583	-0.05(-0.13%)
Aug 21, 2019	40.46	40.61	40.38	40.46	1,262,953	+0.22(+0.54%)
Aug 20, 2019	40.54	40.80	40.25	40.25	603,800	-0.10(-0.25%)
Aug 19, 2019	40.38	40.44	40.19	40.35	1,113,689	+0.41(+1.02%)
Aug 16, 2019	39.76	40.03	39.72	39.94	1,283,693	+0.45(+1.13%)
Aug 15, 2019	39.38	39.67	39.25	39.50	1,360,036	+0.26(+0.67%)
Aug 14, 2019	39.87	40.07	39.23	39.23	4,369,920	-1.11(-2.76%)
Aug 13, 2019	39.66	40.43	39.66	40.35	619,156	+0.66(+1.67%)
Aug 12, 2019	40.07	40.21	39.55	39.69	452,171	-0.52(-1.30%)
Aug 09, 2019	40.09	40.41	39.92	40.21	435,844	-0.00(-0.01%)
Aug 08, 2019	39.65	40.25	39.65	40.21	814,662	+0.74(+1.87%)
Aug 07, 2019	39.15	39.62	38.59	39.48	853,228	-0.12(-0.31%)
Aug 06, 2019	39.00	39.60	39.00	39.60	719,962	+0.88(+2.28%)
Aug 05, 2019	39.27	39.38	38.37	38.72	1,440,328	-1.17(-2.93%)
Aug 02, 2019	40.05	40.09	39.57	39.88	1,017,785	-0.24(-0.59%)
Aug 01, 2019	40.19	40.77	39.89	40.12	1,077,642	-0.18(-0.43%)
Jul 31, 2019	40.90	40.90	40.00	40.30	763,852	-0.57(-1.40%)
Jul 30, 2019	40.59	40.92	40.50	40.87	1,188,076	+0.09(+0.23%)
Jul 29, 2019	40.64	40.81	40.41	40.77	3,800,919	+0.21(+0.52%)
Jul 26, 2019	40.69	40.90	40.42	40.57	577,662	+0.09(+0.22%)
Jul 25, 2019	40.65	40.70	40.37	40.48	534,762	-0.23(-0.56%)
Jul 24, 2019	40.46	40.71	40.19	40.71	580,736	+0.41(+1.01%)
Jul 23, 2019	40.23	40.37	39.99	40.30	526,510	+0.21(+0.52%)
Jul 22, 2019	40.00	40.30	40.00	40.09	588,787	+0.17(+0.43%)
Jul 19, 2019	40.39	40.42	39.92	39.92	500,029	-0.30(-0.76%)
Jul 18, 2019	39.66	40.27	39.66	40.22	728,716	+0.57(+1.45%)
Jul 17, 2019	39.47	39.72	39.46	39.65	1,152,469	+0.37(+0.94%)
Jul 16, 2019	39.58	39.67	39.25	39.28	837,500	-0.29(-0.74%)
Jul 15, 2019	39.57	39.66	39.42	39.57	552,263	+0.06(+0.16%)
Jul 12, 2019	39.85	39.92	39.25	39.51	535,483	-0.51(-1.28%)
Jul 11, 2019	39.99	40.05	39.71	40.02	688,958	+0.22(+0.54%)
Jul 10, 2019	39.79	39.97	39.70	39.81	523,068	+0.15(+0.38%)
Jul 09, 2019	39.46	39.69	39.46	39.66	552,367	+0.05(+0.12%)
Jul 08, 2019	39.69	39.69	39.47	39.61	716,356	-0.20(-0.50%)
Jul 05, 2019	39.72	39.87	39.49	39.81	339,261	-0.11(-0.28%)
Jul 03, 2019	39.72	39.92	39.66	39.92	350,265	+0.28(+0.71%)
Jul 02, 2019	39.69	39.75	39.40	39.64	583,512	-0.05(-0.12%)
Jul 01, 2019	39.82	39.87	39.44	39.69	1,114,068	+0.31(+0.78%)
Jun 28, 2019	39.09	39.40	38.96	39.38	473,132	+0.31(+0.79%)
Jun 27, 2019	38.91	39.12	38.85	39.07	762,434	+0.29(+0.76%)
Jun 26, 2019	39.24	39.24	38.61	38.78	643,375	-0.47(-1.20%)
Jun 25, 2019	39.50	39.68	39.22	39.25	2,484,540	-0.19(-0.48%)
Jun 24, 2019	39.52	39.58	39.34	39.44	518,636	-0.07(-0.17%)
Jun 21, 2019	39.56	39.60	39.23	39.51	402,835	-0.08(-0.20%)
Jun 20, 2019	39.67	39.76	39.22	39.59	3,685,454	+0.28(+0.72%)
Jun 19, 2019	38.85	39.36	38.81	39.30	657,275	+0.42(+1.07%)
Jun 18, 2019	38.61	38.98	38.55	38.89	534,285	+0.49(+1.27%)
Jun 17, 2019	38.31	38.44	38.20	38.40	443,980	+0.13(+0.34%)
Jun 14, 2019	38.43	38.48	38.21	38.27	332,897	-0.17(-0.45%)
Jun 13, 2019	38.45	38.45	38.22	38.44	510,906	+0.08(+0.20%)
Jun 12, 2019	38.19	38.37	38.05	38.36	389,802	+0.17(+0.44%)
Jun 11, 2019	38.56	38.69	37.90	38.19	836,038	-0.14(-0.38%)
Jun 10, 2019	38.15	38.43	38.08	38.34	1,515,848	+0.37(+0.99%)
Jun 07, 2019	37.67	38.05	37.67	37.96	620,511	+0.44(+1.18%)
Jun 06, 2019	37.27	37.66	37.16	37.52	531,694	+0.24(+0.65%)
Jun 05, 2019	36.92	37.32	36.92	37.27	1,534,249	+0.60(+1.64%)
Jun 04, 2019	36.32	36.70	36.16	36.67	1,506,356	+0.69(+1.91%)
Jun 03, 2019	36.09	36.32	35.84	35.99	2,464,613	-0.07(-0.19%)
May 31, 2019	35.95	36.23	35.75	36.05	1,078,246	-0.20(-0.55%)
May 30, 2019	35.92	36.33	35.91	36.25	850,774	+0.42(+1.18%)
May 29, 2019	35.79	35.98	35.62	35.83	491,997	-0.16(-0.46%)
May 28, 2019	36.53	36.80	35.98	36.00	359,597	-0.47(-1.29%)
May 24, 2019	36.28	36.61	36.28	36.47	240,494	+0.36(+1.00%)
May 23, 2019	36.15	36.22	35.84	36.10	1,572,508	-0.12(-0.33%)
May 22, 2019	35.91	36.33	35.91	36.23	423,239	+0.23(+0.63%)
May 21, 2019	36.09	36.29	35.99	36.00	1,014,475	+0.16(+0.44%)
May 20, 2019	35.81	36.01	35.61	35.84	1,889,991	-0.12(-0.34%)
May 17, 2019	36.05	36.45	35.91	35.96	656,616	-0.39(-1.07%)
May 16, 2019	36.26	36.68	36.26	36.35	2,722,095	+0.23(+0.63%)
May 15, 2019	35.78	36.26	35.63	36.12	1,826,354	+0.11(+0.31%)
May 14, 2019	35.77	36.28	35.71	36.01	521,664	+0.38(+1.05%)
May 13, 2019	35.68	35.83	35.50	35.63	2,816,101	-0.75(-2.07%)
May 10, 2019	36.21	36.46	35.50	36.39	1,988,820	-0.06(-0.17%)
May 09, 2019	36.14	36.46	35.85	36.45	722,633	-0.00(-0.01%)
May 08, 2019	36.45	36.68	36.28	36.45	1,461,758	-0.07(-0.19%)
May 07, 2019	37.00	37.09	36.27	36.52	1,692,008	-0.79(-2.12%)
May 06, 2019	36.57	37.36	36.50	37.32	2,407,414	+0.14(+0.37%)
May 03, 2019	36.93	37.20	36.93	37.18	731,885	+0.46(+1.26%)
May 02, 2019	36.28	36.76	36.17	36.72	963,794	+0.35(+0.96%)
May 01, 2019	36.77	36.79	36.29	36.37	2,139,517	-0.37(-1.00%)
Apr 30, 2019	36.37	36.77	36.27	36.73	1,944,613	+0.39(+1.08%)
Apr 29, 2019	36.51	36.53	36.15	36.34	2,026,491	-0.17(-0.45%)
Apr 26, 2019	36.33	36.51	36.01	36.51	1,335,875	+0.29(+0.79%)
Apr 25, 2019	35.71	36.27	35.51	36.22	1,415,434	+0.49(+1.37%)
Apr 24, 2019	35.61	35.90	35.39	35.73	977,153	+0.13(+0.36%)
Apr 23, 2019	34.95	35.80	34.90	35.60	2,377,245	+0.45(+1.29%)
Apr 22, 2019	34.94	35.41	34.86	35.15	1,466,145	+0.01(+0.04%)
Apr 18, 2019	35.05	35.39	34.56	35.13	3,819,146	+0.22(+0.63%)
Apr 17, 2019	36.56	36.56	34.76	34.91	9,524,887	-1.51(-4.15%)
Apr 16, 2019	37.41	37.49	36.32	36.42	3,590,658	-0.77(-2.06%)
Apr 15, 2019	37.41	37.47	37.12	37.19	3,884,979	-0.16(-0.43%)
Apr 12, 2019	37.62	37.67	37.31	37.35	825,513	-0.13(-0.34%)
Apr 11, 2019	37.70	37.70	37.36	37.48	1,131,712	-0.13(-0.36%)
Apr 10, 2019	37.57	37.80	37.47	37.62	3,866,884	+0.12(+0.32%)
Apr 09, 2019	37.42	37.66	37.35	37.50	545,542	-0.03(-0.08%)
Apr 08, 2019	37.52	37.60	37.09	37.53	463,737	-0.01(-0.02%)
Apr 05, 2019	37.51	37.69	37.43	37.53	682,930	+0.08(+0.22%)
Apr 04, 2019	37.63	37.68	37.19	37.45	1,290,058	-0.11(-0.30%)
Apr 03, 2019	37.93	37.99	37.49	37.57	679,937	-0.17(-0.45%)
Apr 02, 2019	37.82	37.82	37.58	37.74	963,390	-0.03(-0.07%)
Apr 01, 2019	38.10	38.24	37.61	37.76	1,626,138	-0.07(-0.19%)
Mar 29, 2019	37.62	37.86	37.42	37.84	865,289	+0.45(+1.19%)
Mar 28, 2019	37.31	37.47	37.07	37.39	564,996	+0.19(+0.52%)
Mar 27, 2019	37.59	37.68	36.82	37.20	3,039,988	-0.35(-0.93%)
Mar 26, 2019	37.65	37.86	37.43	37.54	1,231,771	+0.22(+0.58%)
Mar 25, 2019	37.19	37.47	37.02	37.33	691,987	+0.12(+0.31%)
Mar 22, 2019	37.94	38.14	37.21	37.21	1,179,829	-0.94(-2.48%)
Mar 21, 2019	37.55	38.21	37.50	38.16	2,964,761	+0.48(+1.27%)
Mar 20, 2019	37.72	37.92	37.43	37.68	728,838	-0.04(-0.11%)
Mar 19, 2019	37.55	37.80	37.38	37.72	911,356	+0.34(+0.90%)
Mar 18, 2019	37.82	37.97	37.15	37.38	2,462,807	-0.31(-0.82%)
Mar 15, 2019	37.46	37.83	37.41	37.69	4,030,267	+0.31(+0.83%)
Mar 14, 2019	37.35	37.54	37.09	37.38	837,121	+0.03(+0.09%)
Mar 13, 2019	37.22	37.54	37.16	37.35	878,471	+0.27(+0.73%)
Mar 12, 2019	36.90	37.13	36.75	37.08	990,499	+0.25(+0.68%)
Mar 11, 2019	36.44	36.85	36.43	36.83	707,175	+0.49(+1.36%)
Mar 08, 2019	36.16	36.36	35.93	36.33	3,089,708	-0.08(-0.22%)
Mar 07, 2019	36.56	36.65	36.26	36.41	1,662,641	-0.21(-0.56%)
Mar 06, 2019	37.17	37.17	36.53	36.62	5,950,531	-0.53(-1.44%)
Mar 05, 2019	37.25	37.26	37.02	37.15	928,038	-0.08(-0.21%)
Mar 04, 2019	37.98	37.98	36.84	37.23	1,881,858	-0.41(-1.08%)
Mar 01, 2019	37.21	37.71	37.18	37.64	3,691,250	+0.67(+1.82%)
Feb 28, 2019	36.81	37.16	36.80	36.96	767,133	+0.12(+0.33%)
Feb 27, 2019	36.60	36.90	36.56	36.84	513,017	+0.20(+0.55%)
Feb 26, 2019	36.87	36.87	36.50	36.64	1,013,435	-0.30(-0.81%)
Feb 25, 2019	37.02	37.14	36.89	36.94	1,181,463	+0.23(+0.63%)
Feb 22, 2019	36.58	36.78	36.56	36.71	1,947,207	+0.19(+0.52%)
Feb 21, 2019	36.64	36.66	36.36	36.52	676,547	-0.14(-0.39%)
Feb 20, 2019	36.49	36.66	36.40	36.66	531,106	+0.18(+0.49%)
Feb 19, 2019	36.58	36.68	36.43	36.48	989,863	-0.10(-0.28%)
Feb 15, 2019	36.25	36.59	36.23	36.59	1,155,351	+0.57(+1.59%)
Feb 14, 2019	36.01	36.19	35.91	36.01	507,277	-0.07(-0.20%)
Feb 13, 2019	36.27	36.33	35.85	36.09	4,541,296	-0.08(-0.23%)
Feb 12, 2019	35.86	36.19	35.72	36.17	2,823,371	+0.53(+1.49%)
Feb 11, 2019	35.42	35.68	35.39	35.64	874,242	+0.35(+1.00%)
Feb 08, 2019	34.89	35.29	34.83	35.29	698,840	+0.20(+0.58%)
Feb 07, 2019	35.17	35.27	34.81	35.08	863,441	-0.26(-0.74%)
Feb 06, 2019	35.20	35.39	35.04	35.35	939,610	+0.10(+0.30%)
Feb 05, 2019	35.23	35.40	35.18	35.24	878,244	+0.14(+0.40%)
Feb 04, 2019	35.06	35.14	34.77	35.10	1,008,062	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.