Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	121.37	123.26	121.03	123.26	117,944	+2.10(+1.74%)
Jan 28, 2016	124.66	124.66	120.64	121.16	328,543	-3.09(-2.49%)
Jan 27, 2016	125.74	126.84	123.47	124.25	127,354	-1.55(-1.23%)
Jan 26, 2016	125.12	125.99	123.88	125.80	105,699	+0.92(+0.73%)
Jan 25, 2016	125.50	126.59	124.77	124.88	710,830	-1.25(-0.99%)
Jan 22, 2016	125.96	126.31	125.18	126.13	112,980	+2.19(+1.76%)
Jan 21, 2016	124.75	125.42	122.96	123.95	172,557	-0.73(-0.58%)
Jan 20, 2016	122.09	125.88	120.40	124.67	421,805	+0.61(+0.49%)
Jan 19, 2016	125.66	126.24	122.79	124.06	211,898	-0.44(-0.35%)
Jan 15, 2016	122.81	124.50	124.50	124.50	248,645	-1.78(-1.41%)
Jan 14, 2016	123.47	127.07	122.30	126.28	177,189	+3.20(+2.60%)
Jan 13, 2016	127.52	127.97	122.97	123.08	150,948	-4.04(-3.18%)
Jan 12, 2016	126.47	128.13	124.87	127.12	166,457	+1.56(+1.24%)
Jan 11, 2016	127.66	127.83	123.73	125.56	215,535	-1.48(-1.17%)
Jan 08, 2016	129.93	130.12	126.84	127.05	105,499	-1.86(-1.44%)
Jan 07, 2016	129.39	130.75	128.60	128.91	196,846	-2.81(-2.14%)
Jan 06, 2016	131.19	132.78	130.79	131.72	221,997	-1.22(-0.92%)
Jan 05, 2016	132.67	133.60	132.45	132.95	129,518	+0.63(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.