Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.241
5.268
5.148
5.168
29,412,944
-0.05(-1.02%)
Jan 30, 2012
5.268
5.281
5.168
5.221
18,098,558
-0.11(-2.00%)
Jan 27, 2012
5.201
5.354
5.178
5.327
28,923,198
+0.09(+1.65%)
Jan 26, 2012
5.487
5.500
5.175
5.241
35,083,784
-0.24(-4.37%)
Jan 25, 2012
5.321
5.500
5.308
5.480
29,588,956
+0.07(+1.35%)
Jan 24, 2012
5.361
5.500
5.314
5.407
40,502,944
+0.01(+0.25%)
Jan 23, 2012
5.534
5.560
5.347
5.394
24,281,266
-0.13(-2.29%)
Jan 20, 2012
5.480
5.520
5.367
5.520
20,288,814
+0.00(+0.00%)
Jan 19, 2012
5.554
5.560
5.447
5.520
24,880,648
-0.01(-0.12%)
Jan 18, 2012
5.447
5.567
5.401
5.527
18,585,602
+0.07(+1.28%)
Jan 17, 2012
5.574
5.613
5.427
5.457
19,994,710
-0.07(-1.32%)
Jan 13, 2012
5.401
5.547
5.308
5.530
20,284,534
+0.06(+1.16%)
Jan 12, 2012
5.474
5.507
5.361
5.467
24,811,370
+0.02(+0.31%)
Jan 11, 2012
5.374
5.474
5.301
5.451
19,961,040
+0.04(+0.68%)
Jan 10, 2012
5.394
5.421
5.301
5.414
21,352,118
+0.10(+1.88%)
Jan 09, 2012
5.341
5.347
5.261
5.314
16,932,658
+0.01(+0.13%)
Jan 06, 2012
5.314
5.347
5.208
5.308
15,048,537
-0.01(-0.25%)
Jan 05, 2012
5.168
5.374
5.108
5.321
21,861,910
+0.13(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.