Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.75	39.83	39.56	39.63	3,481,897	+0.00(+0.00%)
Jan 28, 2011	39.96	40.11	39.59	39.63	4,201,252	-0.24(-0.61%)
Jan 27, 2011	39.71	40.00	39.71	39.87	4,695,692	+0.00(+0.00%)
Jan 26, 2011	39.93	40.10	39.86	39.87	5,193,171	-0.29(-0.73%)
Jan 25, 2011	40.39	40.81	40.00	40.17	11,368,750	+1.00(+2.56%)
Jan 24, 2011	39.51	39.51	39.01	39.16	5,506,237	-0.19(-0.48%)
Jan 21, 2011	39.68	39.72	39.15	39.35	5,154,501	-0.16(-0.40%)
Jan 20, 2011	39.25	39.73	39.23	39.51	4,479,574	+0.30(+0.77%)
Jan 19, 2011	39.10	39.29	38.88	39.21	3,630,646	+0.10(+0.27%)
Jan 18, 2011	39.05	39.16	38.91	39.11	2,878,509	+0.15(+0.38%)
Jan 14, 2011	39.00	39.03	38.79	38.96	2,801,929	+0.02(+0.06%)
Jan 13, 2011	39.16	39.16	38.84	38.94	3,304,822	-0.17(-0.42%)
Jan 12, 2011	38.44	39.12	38.43	39.10	4,506,051	+0.67(+1.74%)
Jan 11, 2011	38.50	38.55	38.33	38.44	2,697,415	-0.08(-0.21%)
Jan 10, 2011	38.47	38.63	38.34	38.52	3,001,623	-0.05(-0.13%)
Jan 07, 2011	38.60	38.63	38.37	38.56	3,135,340	-0.02(-0.05%)
Jan 06, 2011	38.68	38.79	38.45	38.58	4,047,686	-0.06(-0.14%)
Jan 05, 2011	38.55	38.70	38.30	38.64	4,667,559	+0.13(+0.33%)
Jan 04, 2011	38.48	38.60	38.16	38.51	5,035,379	+0.17(+0.43%)
Jan 03, 2011	38.68	38.71	38.33	38.34	4,799,100	-0.25(-0.65%)
Dec 31, 2010	38.57	38.73	38.56	38.60	1,445,783	+0.00(+0.00%)
Dec 30, 2010	38.58	38.77	38.36	38.60	1,694,725	-0.07(-0.19%)
Dec 29, 2010	38.86	38.88	38.63	38.67	1,919,653	-0.13(-0.35%)
Dec 28, 2010	38.60	38.83	38.53	38.80	1,881,547	+0.14(+0.36%)
Dec 27, 2010	38.67	38.72	38.53	38.66	1,534,295	-0.04(-0.11%)
Dec 23, 2010	38.79	38.82	38.68	38.71	1,759,282	+0.02(+0.05%)
Dec 22, 2010	38.56	38.69	38.44	38.69	2,077,286	+0.10(+0.25%)
Dec 21, 2010	38.83	38.88	38.50	38.59	2,966,636	-0.01(-0.03%)
Dec 20, 2010	38.44	38.72	38.40	38.60	4,200,878	+0.19(+0.49%)
Dec 17, 2010	38.04	38.44	37.96	38.41	5,329,452	+0.31(+0.82%)
Dec 16, 2010	38.01	38.14	37.84	38.10	3,483,709	+0.15(+0.39%)
Dec 15, 2010	37.99	38.14	37.91	37.95	3,220,527	-0.01(-0.03%)
Dec 14, 2010	37.79	38.14	37.79	37.96	3,180,822	+0.23(+0.60%)
Dec 13, 2010	37.92	37.98	37.63	37.74	4,285,358	-0.04(-0.10%)
Dec 10, 2010	37.87	38.10	37.76	37.77	4,055,100	-0.17(-0.45%)
Dec 09, 2010	37.92	38.02	37.78	37.95	3,623,511	+0.03(+0.08%)
Dec 08, 2010	37.51	37.96	37.48	37.92	3,892,094	+0.40(+1.06%)
Dec 07, 2010	37.63	37.65	37.40	37.52	5,719,910	+0.16(+0.42%)
Dec 06, 2010	37.57	37.67	37.35	37.36	4,203,772	-0.20(-0.53%)
Dec 03, 2010	37.32	37.69	37.32	37.56	4,806,532	+0.20(+0.54%)
Dec 02, 2010	37.88	38.00	37.32	37.36	15,681,726	-0.47(-1.25%)
Dec 01, 2010	37.77	38.09	37.71	37.83	6,254,856	+0.35(+0.92%)
Nov 30, 2010	37.16	37.66	37.16	37.49	8,174,994	+0.22(+0.59%)
Nov 29, 2010	37.12	37.35	36.98	37.27	3,381,299	-0.07(-0.18%)
Nov 26, 2010	37.12	37.66	37.10	37.34	2,571,728	+0.21(+0.57%)
Nov 24, 2010	37.33	37.12	37.12	37.12	4,375,010	-0.10(-0.28%)
Nov 23, 2010	37.57	37.57	37.20	37.23	3,734,603	-0.40(-1.06%)
Nov 22, 2010	37.42	37.63	37.22	37.63	4,070,893	+0.17(+0.45%)
Nov 19, 2010	37.63	37.71	37.33	37.46	4,785,626	-0.16(-0.42%)
Nov 18, 2010	37.58	37.75	37.45	37.61	3,773,015	+0.26(+0.70%)
Nov 17, 2010	37.24	37.48	37.21	37.35	3,189,566	+0.08(+0.23%)
Nov 16, 2010	37.63	37.72	37.12	37.27	4,831,866	-0.49(-1.30%)
Nov 15, 2010	37.78	37.84	37.63	37.76	2,545,451	+0.19(+0.52%)
Nov 12, 2010	37.36	37.58	37.35	37.57	4,642,356	-0.08(-0.21%)
Nov 11, 2010	37.41	37.73	37.40	37.65	3,898,879	+0.18(+0.47%)
Nov 10, 2010	37.71	37.80	37.43	37.47	5,570,014	-0.18(-0.48%)
Nov 09, 2010	37.98	37.98	37.55	37.65	6,101,910	-0.40(-1.05%)
Nov 08, 2010	38.12	38.18	37.90	38.05	2,873,744	-0.13(-0.33%)
Nov 05, 2010	38.16	38.21	37.86	38.18	4,369,626	+0.03(+0.08%)
Nov 04, 2010	38.29	38.31	38.07	38.15	4,689,052	+0.01(+0.02%)
Nov 03, 2010	38.15	38.16	37.84	38.14	3,847,305	+0.01(+0.03%)
Nov 02, 2010	37.86	38.19	37.64	38.13	6,047,272	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.