Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	125.41	127.58	123.72	123.76	1,981,419	-1.20(-0.96%)
Jan 30, 2020	123.89	125.13	123.44	124.96	1,146,192	+1.24(+1.00%)
Jan 29, 2020	125.14	125.42	123.55	123.72	1,282,253	-1.46(-1.17%)
Jan 28, 2020	124.53	125.67	124.39	125.18	1,392,694	+0.80(+0.65%)
Jan 27, 2020	123.44	125.35	122.78	124.38	2,807,861	+0.47(+0.38%)
Jan 24, 2020	125.72	126.66	123.65	123.91	2,439,417	-1.06(-0.85%)
Jan 23, 2020	121.05	128.93	119.49	124.97	4,286,359	+0.22(+0.18%)
Jan 22, 2020	125.18	125.98	124.71	124.75	2,416,905	-0.17(-0.14%)
Jan 21, 2020	124.93	125.14	123.60	124.92	1,728,709	+0.08(+0.06%)
Jan 17, 2020	124.00	125.05	123.90	124.84	1,898,083	+0.92(+0.75%)
Jan 16, 2020	123.08	123.92	122.88	123.92	1,864,435	+1.10(+0.89%)
Jan 15, 2020	121.97	123.07	121.97	122.82	1,441,180	+1.01(+0.83%)
Jan 14, 2020	121.66	121.86	121.09	121.81	2,531,892	+0.08(+0.06%)
Jan 13, 2020	121.19	122.32	121.04	121.73	1,407,577	+0.58(+0.48%)
Jan 10, 2020	120.34	121.63	119.79	121.16	1,469,831	+0.67(+0.55%)
Jan 09, 2020	118.84	120.60	118.30	120.49	1,999,486	+1.88(+1.58%)
Jan 08, 2020	117.80	119.28	117.44	118.61	2,015,389	+1.14(+0.97%)
Jan 07, 2020	117.06	118.13	116.89	117.47	1,861,728	-0.10(-0.09%)
Jan 06, 2020	117.36	117.92	116.92	117.58	1,367,276	+0.26(+0.22%)
Jan 03, 2020	116.62	118.17	116.31	117.32	1,565,898	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.