Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 11.10 | 11.12 | 11.05 | 11.12 | 21,400 | +0.10(+0.91%) |
Jan 30, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 10.75 | 11.03 | 10.75 | 11.03 | 4,800 | -0.15(-1.34%) |
Jan 27, 2003 | 11.25 | 11.25 | 11.10 | 11.18 | 3,800 | -0.20(-1.76%) |
Jan 23, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 11.20 | 11.38 | 11.20 | 11.38 | 1,600 | +0.04(+0.35%) |
Jan 21, 2003 | 11.25 | 11.34 | 11.00 | 11.34 | 6,400 | -0.12(-1.05%) |
Jan 17, 2003 | 11.43 | 11.47 | 11.43 | 11.46 | 5,200 | +0.03(+0.26%) |
Jan 16, 2003 | 11.50 | 11.50 | 11.40 | 11.43 | 7,600 | -0.05(-0.44%) |
Jan 15, 2003 | 11.53 | 11.53 | 11.38 | 11.47 | 11,600 | -0.14(-1.21%) |
Jan 14, 2003 | 11.50 | 11.62 | 11.50 | 11.62 | 2,400 | +0.34(+3.02%) |
Jan 13, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000 | -0.14(-1.27%) |
Jan 10, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 11.53 | 11.53 | 11.40 | 11.42 | 1,200 | +0.00(+0.00%) |
Jan 08, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 400 | -0.13(-1.13%) |
Jan 06, 2003 | 11.53 | 11.65 | 11.48 | 11.55 | 3,800 | -0.10(-0.86%) |
Jan 03, 2003 | 11.60 | 11.65 | 11.60 | 11.65 | 600 | -0.04(-0.34%) |
Jan 02, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.45 | 11.69 | 11.45 | 11.69 | 2,200 | +0.09(+0.78%) |
Dec 30, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 12,800 | +0.01(+0.09%) |
Dec 27, 2002 | 11.60 | 11.60 | 11.47 | 11.59 | 13,000 | -0.01(-0.09%) |
Dec 26, 2002 | 11.50 | 11.60 | 11.50 | 11.60 | 7,000 | -0.15(-1.28%) |
Dec 24, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.12(-1.05%) |
Dec 23, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 200 | +0.12(+1.06%) |
Dec 20, 2002 | 11.65 | 11.75 | 11.55 | 11.75 | 3,000 | -0.22(-1.88%) |
Dec 19, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 11.95 | 11.97 | 11.82 | 11.97 | 2,400 | +0.07(+0.63%) |
Dec 16, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | -0.10(-0.83%) |
Dec 13, 2002 | 11.68 | 12.00 | 11.50 | 12.00 | 4,200 | +0.13(+1.10%) |
Dec 12, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 1,200 | +0.32(+2.77%) |
Dec 09, 2002 | 11.50 | 11.55 | 11.50 | 11.55 | 1,200 | -0.08(-0.69%) |
Dec 06, 2002 | 11.75 | 11.75 | 11.62 | 11.63 | 3,000 | -0.24(-2.06%) |
Dec 05, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 11.80 | 11.88 | 11.80 | 11.88 | 400 | -0.02(-0.17%) |
Nov 25, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 11.62 | 11.89 | 11.55 | 11.89 | 2,400 | +0.14(+1.23%) |
Nov 21, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | -0.18(-1.51%) |
Nov 20, 2002 | 11.88 | 11.93 | 11.88 | 11.93 | 400 | -0.22(-1.81%) |
Nov 19, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 12.00 | 12.15 | 12.00 | 12.15 | 1,200 | +0.30(+2.53%) |
Nov 14, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.10(+0.85%) |
Nov 13, 2002 | 11.57 | 11.75 | 11.57 | 11.75 | 600 | +0.25(+2.17%) |
Nov 12, 2002 | 11.35 | 11.62 | 11.35 | 11.50 | 1,400 | +0.10(+0.88%) |
Nov 11, 2002 | 11.25 | 11.40 | 11.25 | 11.40 | 800 | +0.35(+3.17%) |
Nov 08, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.12 | 11.12 | 11.04 | 11.05 | 4,000 | -0.07(-0.67%) |
Nov 06, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |