Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.34	14.65	14.34	14.51	65,430	+0.14(+0.97%)
Jan 30, 2019	14.22	14.38	14.13	14.37	85,083	+0.16(+1.13%)
Jan 29, 2019	14.31	14.43	14.19	14.21	57,412	-0.10(-0.70%)
Jan 28, 2019	14.48	14.55	14.29	14.31	102,640	-0.24(-1.65%)
Jan 25, 2019	14.72	14.80	14.54	14.55	90,300	-0.11(-0.75%)
Jan 24, 2019	14.59	14.92	14.57	14.66	121,742	+0.05(+0.34%)
Jan 23, 2019	14.68	14.83	14.56	14.61	93,133	-0.02(-0.14%)
Jan 22, 2019	14.64	14.83	14.44	14.63	144,106	-0.09(-0.61%)
Jan 18, 2019	14.77	14.99	14.62	14.72	142,600	-0.02(-0.14%)
Jan 17, 2019	14.19	14.79	14.19	14.74	184,834	+0.50(+3.51%)
Jan 16, 2019	14.63	14.67	14.11	14.24	133,528	-0.35(-2.40%)
Jan 15, 2019	14.34	14.73	14.24	14.59	132,222	+0.21(+1.46%)
Jan 14, 2019	13.76	14.46	13.65	14.38	317,184	+0.58(+4.20%)
Jan 11, 2019	13.68	13.86	13.59	13.80	88,100	+0.04(+0.29%)
Jan 10, 2019	13.97	14.05	13.64	13.76	78,863	-0.31(-2.20%)
Jan 09, 2019	13.78	14.17	13.64	14.07	188,055	+0.29(+2.10%)
Jan 08, 2019	13.69	13.94	13.43	13.78	353,071	+0.21(+1.55%)
Jan 07, 2019	13.25	13.85	13.14	13.57	448,047	+0.34(+2.57%)
Jan 04, 2019	13.75	13.84	13.23	13.23	428,800	-0.40(-2.93%)
Jan 03, 2019	13.45	13.68	13.34	13.63	196,523	+0.09(+0.66%)
Jan 02, 2019	13.05	13.56	13.04	13.54	171,117	+0.31(+2.34%)
Dec 31, 2018	13.46	13.58	13.16	13.23	207,700	-0.16(-1.19%)
Dec 28, 2018	13.49	13.70	13.25	13.39	176,100	-0.11(-0.81%)
Dec 27, 2018	13.40	13.50	12.98	13.50	182,448	-0.05(-0.37%)
Dec 26, 2018	13.19	13.57	13.01	13.55	187,932	+0.45(+3.44%)
Dec 24, 2018	13.02	13.35	12.98	13.10	190,800	+0.00(+0.00%)
Dec 21, 2018	13.80	13.84	13.10	13.10	497,300	-0.71(-5.14%)
Dec 20, 2018	14.03	14.13	13.65	13.81	393,937	-0.14(-1.00%)
Dec 19, 2018	14.04	14.19	13.84	13.95	207,014	-0.04(-0.29%)
Dec 18, 2018	14.28	14.33	13.90	13.99	314,730	-0.20(-1.41%)
Dec 17, 2018	14.06	14.67	13.96	14.19	372,203	+0.12(+0.85%)
Dec 14, 2018	13.95	14.42	13.95	14.07	318,500	+0.07(+0.50%)
Dec 13, 2018	14.00	14.26	13.98	14.00	447,974	+0.10(+0.72%)
Dec 12, 2018	14.69	14.73	13.88	13.90	251,965	-0.68(-4.66%)
Dec 11, 2018	14.81	14.86	14.46	14.58	197,200	-0.08(-0.55%)
Dec 10, 2018	14.21	14.72	14.21	14.66	259,652	+0.49(+3.46%)
Dec 07, 2018	14.58	14.62	14.01	14.17	174,000	-0.44(-3.01%)
Dec 06, 2018	13.60	14.64	13.57	14.61	522,342	+0.87(+6.33%)
Dec 04, 2018	13.71	14.13	13.65	13.74	418,100	-0.02(-0.15%)
Dec 03, 2018	13.76	13.91	13.57	13.76	370,308	+0.03(+0.22%)
Nov 30, 2018	13.73	13.95	13.66	13.73	246,600	+0.04(+0.29%)
Nov 29, 2018	13.74	13.86	13.66	13.69	242,597	-0.06(-0.44%)
Nov 28, 2018	13.56	13.80	13.52	13.75	247,878	+0.27(+2.00%)
Nov 27, 2018	13.66	13.67	13.48	13.48	180,121	-0.20(-1.46%)
Nov 26, 2018	13.81	13.94	13.58	13.68	362,798	-0.04(-0.29%)
Nov 23, 2018	13.64	14.01	13.56	13.72	61,400	-0.05(-0.36%)
Nov 21, 2018		13.77	13.77	13.77	0	+0.21(+1.55%)
Nov 20, 2018	13.46	13.77	13.39	13.56	233,803	-0.06(-0.44%)
Nov 19, 2018	14.00	14.00	13.57	13.62	290,243	-0.34(-2.44%)
Nov 16, 2018	13.88	14.00	13.75	13.96	185,300	-0.02(-0.14%)
Nov 15, 2018	13.74	14.03	13.65	13.98	185,100	+0.18(+1.30%)
Nov 14, 2018	13.90	14.18	13.69	13.80	245,948	-0.05(-0.36%)
Nov 13, 2018	13.92	14.12	13.75	13.85	325,061	-0.08(-0.57%)
Nov 12, 2018	14.21	14.21	13.64	13.93	382,714	-0.36(-2.52%)
Nov 09, 2018	13.92	14.35	13.83	14.29	256,100	+0.34(+2.44%)
Nov 08, 2018	13.45	14.15	13.36	13.95	437,854	+0.53(+3.95%)
Nov 07, 2018	13.50	13.62	12.60	13.42	939,676	-1.53(-10.23%)
Nov 06, 2018	15.07	15.28	14.94	14.95	231,846	-0.19(-1.25%)
Nov 05, 2018	15.10	15.20	14.87	15.14	130,172	+0.02(+0.13%)
Nov 02, 2018	15.41	15.54	15.10	15.12	140,500	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.