Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.454 | 8.770 | 7.345 | 7.835 | 80,408 | +0.41(+5.50%) |
Jan 28, 2021 | 7.272 | 7.789 | 7.054 | 7.426 | 30,170 | +0.09(+1.18%) |
Jan 27, 2021 | 7.799 | 7.799 | 7.172 | 7.340 | 91,435 | -0.65(-8.13%) |
Jan 26, 2021 | 7.926 | 7.989 | 7.880 | 7.989 | 11,139 | +0.07(+0.92%) |
Jan 25, 2021 | 8.162 | 8.298 | 7.880 | 7.917 | 12,762 | -0.16(-2.02%) |
Jan 22, 2021 | 7.808 | 8.316 | 7.808 | 8.080 | 5,837 | -0.15(-1.77%) |
Jan 21, 2021 | 8.443 | 8.661 | 8.144 | 8.225 | 13,866 | -0.27(-3.21%) |
Jan 20, 2021 | 8.162 | 8.498 | 8.162 | 8.498 | 3,659 | +0.08(+0.97%) |
Jan 19, 2021 | 7.944 | 8.470 | 7.944 | 8.416 | 9,792 | +0.46(+5.82%) |
Jan 15, 2021 | 8.380 | 8.625 | 7.708 | 7.953 | 37,009 | -0.44(-5.19%) |
Jan 14, 2021 | 8.180 | 8.625 | 8.180 | 8.389 | 28,567 | +0.15(+1.87%) |
Jan 13, 2021 | 8.579 | 8.579 | 8.171 | 8.234 | 12,333 | -0.34(-4.02%) |
Jan 12, 2021 | 8.007 | 8.706 | 7.998 | 8.579 | 40,948 | +0.61(+7.63%) |
Jan 11, 2021 | 8.062 | 8.062 | 7.835 | 7.971 | 17,408 | -0.15(-1.79%) |
Jan 08, 2021 | 8.470 | 8.489 | 8.035 | 8.116 | 45,160 | -0.25(-3.04%) |
Jan 07, 2021 | 8.843 | 8.843 | 8.216 | 8.371 | 22,370 | -0.36(-4.16%) |
Jan 06, 2021 | 8.579 | 8.970 | 8.516 | 8.734 | 13,069 | +0.23(+2.67%) |
Jan 05, 2021 | 8.924 | 9.197 | 8.343 | 8.507 | 74,937 | -0.39(-4.39%) |
Jan 04, 2021 | 8.861 | 9.451 | 8.806 | 8.897 | 97,642 | +0.15(+1.66%) |
Dec 31, 2020 | 8.752 | 8.752 | 8.752 | 44,719 | +0.11(+1.26%) | |
Dec 30, 2020 | 8.952 | 8.970 | 8.511 | 8.643 | 44,719 | -0.28(-3.15%) |
Dec 29, 2020 | 8.443 | 9.097 | 8.361 | 8.924 | 89,872 | +0.51(+6.04%) |
Dec 28, 2020 | 7.771 | 8.516 | 7.646 | 8.416 | 62,563 | +0.68(+8.80%) |
Dec 24, 2020 | 7.399 | 7.853 | 7.399 | 7.735 | 52,210 | +0.32(+4.28%) |
Dec 23, 2020 | 7.317 | 7.490 | 7.317 | 7.417 | 33,527 | +0.01(+0.12%) |
Dec 22, 2020 | 7.345 | 7.508 | 7.345 | 7.408 | 54,181 | -0.03(-0.37%) |
Dec 21, 2020 | 6.718 | 7.444 | 6.718 | 7.435 | 38,988 | +0.71(+10.53%) |
Dec 18, 2020 | 7.326 | 7.544 | 6.727 | 6.727 | 116,867 | -0.54(-7.38%) |
Dec 17, 2020 | 7.581 | 7.717 | 7.127 | 7.263 | 97,605 | -0.07(-0.99%) |
Dec 16, 2020 | 7.553 | 7.553 | 7.263 | 7.336 | 34,046 | -0.07(-0.98%) |
Dec 15, 2020 | 7.281 | 7.490 | 7.263 | 7.408 | 21,390 | +0.25(+3.42%) |
Dec 14, 2020 | 7.581 | 7.662 | 7.145 | 7.163 | 26,327 | -0.41(-5.40%) |
Dec 11, 2020 | 7.898 | 8.207 | 7.544 | 7.572 | 33,375 | -0.38(-4.79%) |
Dec 10, 2020 | 7.808 | 8.026 | 7.808 | 7.953 | 18,509 | +0.13(+1.62%) |
Dec 09, 2020 | 8.271 | 8.271 | 7.753 | 7.826 | 36,176 | -0.40(-4.86%) |
Dec 08, 2020 | 7.989 | 8.280 | 7.971 | 8.225 | 39,916 | +0.21(+2.60%) |
Dec 07, 2020 | 7.263 | 8.016 | 7.227 | 8.016 | 43,613 | +0.69(+9.42%) |
Dec 04, 2020 | 7.481 | 7.626 | 7.281 | 7.326 | 37,009 | -0.21(-2.77%) |
Dec 03, 2020 | 7.081 | 8.171 | 7.000 | 7.535 | 91,145 | +0.54(+7.65%) |
Dec 02, 2020 | 7.290 | 7.354 | 6.945 | 7.000 | 53,057 | -0.24(-3.26%) |
Dec 01, 2020 | 7.308 | 7.599 | 7.181 | 7.236 | 42,412 | +0.08(+1.14%) |
Nov 30, 2020 | 7.317 | 7.635 | 6.972 | 7.154 | 51,681 | -0.29(-3.90%) |
Nov 27, 2020 | 7.272 | 7.472 | 7.272 | 7.444 | 16,412 | +0.14(+1.86%) |
Nov 25, 2020 | 7.218 | 7.481 | 7.218 | 7.308 | 23,351 | +0.11(+1.51%) |
Nov 24, 2020 | 7.090 | 7.408 | 6.936 | 7.199 | 38,426 | +0.05(+0.63%) |
Nov 23, 2020 | 7.090 | 7.281 | 7.000 | 7.154 | 16,221 | +0.19(+2.74%) |
Nov 20, 2020 | 7.090 | 7.172 | 6.959 | 6.963 | 14,759 | -0.13(-1.79%) |
Nov 19, 2020 | 7.036 | 7.127 | 6.900 | 7.090 | 6,314 | -0.04(-0.51%) |
Nov 18, 2020 | 7.090 | 7.299 | 6.818 | 7.127 | 23,159 | -0.05(-0.63%) |
Nov 17, 2020 | 7.000 | 7.218 | 7.000 | 7.172 | 12,223 | +0.17(+2.46%) |
Nov 16, 2020 | 6.845 | 7.172 | 6.800 | 7.000 | 34,968 | +0.18(+2.66%) |
Nov 13, 2020 | 6.818 | 6.891 | 6.691 | 6.818 | 15,751 | +0.07(+1.08%) |
Nov 12, 2020 | 6.555 | 6.809 | 6.528 | 6.745 | 36,931 | +0.08(+1.23%) |
Nov 11, 2020 | 6.818 | 6.818 | 6.500 | 6.664 | 19,904 | -0.21(-3.04%) |
Nov 10, 2020 | 6.537 | 6.918 | 6.419 | 6.873 | 39,876 | +0.43(+6.62%) |
Nov 09, 2020 | 6.173 | 6.655 | 6.010 | 6.446 | 61,276 | +0.15(+2.31%) |
Nov 06, 2020 | 6.509 | 6.800 | 6.301 | 6.301 | 72,147 | -0.08(-1.28%) |
Nov 05, 2020 | 6.164 | 6.518 | 6.028 | 6.382 | 43,505 | +0.53(+8.99%) |
Nov 04, 2020 | 6.046 | 6.046 | 5.783 | 5.856 | 18,693 | -0.20(-3.30%) |
Nov 03, 2020 | 5.620 | 6.210 | 5.470 | 6.055 | 59,747 | +0.55(+10.07%) |