Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.71	78.90	76.87	77.18	140,903	-1.94(-2.45%)
Jan 30, 2020	77.60	79.15	77.60	79.11	95,169	+1.03(+1.32%)
Jan 29, 2020	78.19	78.25	77.31	78.08	139,250	-0.10(-0.12%)
Jan 28, 2020	78.75	79.18	77.82	78.18	155,481	-0.22(-0.29%)
Jan 27, 2020	78.60	79.28	77.92	78.40	159,097	-0.77(-0.97%)
Jan 24, 2020	79.24	80.53	78.81	79.17	105,369	-0.04(-0.05%)
Jan 23, 2020	79.18	79.75	78.88	79.21	207,768	+0.73(+0.93%)
Jan 22, 2020	78.40	78.88	78.09	78.48	132,883	+0.73(+0.94%)
Jan 21, 2020	76.63	77.87	76.31	77.75	188,623	+1.41(+1.85%)
Jan 17, 2020	76.48	76.64	75.59	76.34	122,007	+0.04(+0.05%)
Jan 16, 2020	75.84	76.41	75.70	76.30	139,460	+0.74(+0.98%)
Jan 15, 2020	74.50	75.70	74.49	75.56	156,475	+1.23(+1.65%)
Jan 14, 2020	74.00	74.69	73.90	74.33	132,656	+0.13(+0.17%)
Jan 13, 2020	73.02	74.27	73.01	74.21	109,665	+1.25(+1.71%)
Jan 10, 2020	73.53	73.95	72.88	72.96	149,941	-0.73(-0.99%)
Jan 09, 2020	72.91	73.70	72.59	73.69	153,254	+0.69(+0.95%)
Jan 08, 2020	72.52	73.04	71.92	73.00	159,052	+0.58(+0.81%)
Jan 07, 2020	73.15	73.15	72.13	72.42	102,920	-0.52(-0.71%)
Jan 06, 2020	73.19	73.55	72.68	72.93	224,101	+0.15(+0.20%)
Jan 03, 2020	72.74	73.51	72.15	72.78	174,692	-0.13(-0.17%)
Jan 02, 2020	72.53	72.93	72.08	72.91	191,418	+0.35(+0.48%)
Dec 31, 2019	73.01	73.36	72.32	72.56	156,308	-0.60(-0.83%)
Dec 30, 2019	73.35	73.48	72.57	73.16	111,061	+0.61(+0.85%)
Dec 27, 2019	72.77	72.92	72.41	72.55	82,981	-0.01(-0.01%)
Dec 26, 2019	72.35	72.69	72.19	72.56	81,096	-0.36(-0.49%)
Dec 24, 2019	73.16	73.43	72.64	72.92	43,647	+0.15(+0.20%)
Dec 23, 2019	74.03	74.03	72.36	72.78	119,852	-1.58(-2.12%)
Dec 20, 2019	74.03	74.92	73.82	74.35	325,352	+0.82(+1.11%)
Dec 19, 2019	71.94	73.57	71.54	73.53	337,320	-1.31(-1.76%)
Dec 18, 2019	75.38	75.43	74.18	74.85	141,443	-0.70(-0.93%)
Dec 17, 2019	74.73	75.82	74.73	75.55	156,597	+0.24(+0.32%)
Dec 16, 2019	75.11	75.94	74.44	75.31	252,499	+0.67(+0.90%)
Dec 13, 2019	74.28	74.86	73.82	74.64	233,333	+0.44(+0.59%)
Dec 12, 2019	73.62	74.63	73.62	74.20	150,046	+0.26(+0.36%)
Dec 11, 2019	73.82	73.97	73.49	73.93	91,826	+0.25(+0.34%)
Dec 10, 2019	73.81	73.98	73.40	73.68	94,770	+0.11(+0.15%)
Dec 09, 2019	74.38	74.38	73.34	73.57	133,362	-1.14(-1.52%)
Dec 06, 2019	75.16	75.75	74.64	74.71	119,645	-0.27(-0.36%)
Dec 05, 2019	74.64	75.05	74.29	74.99	77,258	+0.32(+0.43%)
Dec 04, 2019	74.50	75.16	74.50	74.66	156,361	+0.18(+0.24%)
Dec 03, 2019	74.69	75.01	74.31	74.49	101,092	-0.44(-0.58%)
Dec 02, 2019	74.90	75.21	74.35	74.93	139,205	+0.10(+0.13%)
Nov 29, 2019	75.17	75.49	74.76	74.83	60,798	-0.70(-0.93%)
Nov 27, 2019	75.43	75.66	75.00	75.53	93,045	+0.40(+0.53%)
Nov 26, 2019	74.64	75.38	74.64	75.13	131,029	+0.15(+0.19%)
Nov 25, 2019	74.14	75.28	73.92	74.99	105,782	+0.54(+0.72%)
Nov 22, 2019	74.05	74.72	73.79	74.45	130,017	+0.45(+0.61%)
Nov 21, 2019	74.22	74.73	73.86	74.00	82,885	-0.26(-0.35%)
Nov 20, 2019	74.44	74.90	73.80	74.27	164,810	-0.29(-0.39%)
Nov 19, 2019	74.59	75.55	74.43	74.56	140,602	+0.10(+0.13%)
Nov 18, 2019	74.00	75.38	73.93	74.46	114,068	+0.13(+0.17%)
Nov 15, 2019	74.11	74.48	73.94	74.33	100,481	+0.47(+0.63%)
Nov 14, 2019	73.79	74.80	73.79	73.87	169,962	+0.32(+0.44%)
Nov 13, 2019	72.82	73.56	72.57	73.55	207,682	+0.62(+0.85%)
Nov 12, 2019	72.94	73.40	72.07	72.92	156,234	-0.05(-0.07%)
Nov 11, 2019	73.08	73.48	72.79	72.97	232,479	-1.17(-1.57%)
Nov 08, 2019	74.14	74.62	73.52	74.14	148,923	-0.60(-0.81%)
Nov 07, 2019	75.36	76.61	73.28	74.74	264,039	+0.53(+0.71%)
Nov 06, 2019	74.08	74.80	73.90	74.22	199,460	+0.24(+0.33%)
Nov 05, 2019	73.20	74.49	73.14	73.97	217,375	+0.87(+1.18%)
Nov 04, 2019	74.77	74.88	72.84	73.11	271,480	-1.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.