Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.329 | 9.906 | 8.021 | 8.146 | 10,025,588 | -0.99(-10.84%) |
Jan 28, 2021 | 10.71 | 11.58 | 8.732 | 9.136 | 13,838,992 | -1.47(-13.87%) |
Jan 27, 2021 | 7.800 | 13.12 | 7.761 | 10.61 | 28,047,382 | +2.64(+33.05%) |
Jan 26, 2021 | 8.300 | 8.540 | 7.905 | 7.973 | 6,679,527 | -0.21(-2.59%) |
Jan 25, 2021 | 7.790 | 8.199 | 7.501 | 8.184 | 6,739,240 | +0.22(+2.78%) |
Jan 22, 2021 | 7.627 | 7.978 | 7.588 | 7.963 | 3,662,777 | -0.01(-0.12%) |
Jan 21, 2021 | 8.204 | 8.309 | 7.564 | 7.973 | 7,031,045 | -0.24(-2.93%) |
Jan 20, 2021 | 8.367 | 8.521 | 7.828 | 8.213 | 5,527,548 | -0.07(-0.81%) |
Jan 19, 2021 | 7.992 | 8.357 | 7.896 | 8.280 | 5,954,625 | +0.59(+7.63%) |
Jan 15, 2021 | 7.828 | 8.136 | 7.473 | 7.694 | 7,097,113 | -0.30(-3.73%) |
Jan 14, 2021 | 7.155 | 8.002 | 7.107 | 7.992 | 10,646,170 | +1.00(+14.31%) |
Jan 13, 2021 | 7.251 | 7.521 | 6.953 | 6.992 | 4,608,969 | -0.29(-3.96%) |
Jan 12, 2021 | 6.674 | 7.280 | 6.463 | 7.280 | 8,032,497 | +0.67(+10.19%) |
Jan 11, 2021 | 6.145 | 6.732 | 5.992 | 6.607 | 7,005,375 | +0.28(+4.41%) |
Jan 08, 2021 | 6.809 | 6.809 | 6.251 | 6.328 | 8,535,980 | -0.39(-5.87%) |
Jan 07, 2021 | 6.934 | 7.059 | 6.655 | 6.722 | 5,724,070 | -0.18(-2.65%) |
Jan 06, 2021 | 6.934 | 7.175 | 6.569 | 6.905 | 10,637,545 | -0.11(-1.51%) |
Jan 05, 2021 | 6.607 | 7.319 | 6.607 | 7.011 | 8,044,721 | +0.43(+6.58%) |
Jan 04, 2021 | 6.915 | 7.098 | 6.444 | 6.578 | 5,995,976 | -0.25(-3.66%) |
Dec 31, 2020 | 6.828 | 6.828 | 6.828 | 4,901,094 | +0.10(+1.43%) | |
Dec 30, 2020 | 6.521 | 6.799 | 6.521 | 6.732 | 4,901,094 | +0.21(+3.24%) |
Dec 29, 2020 | 6.674 | 6.809 | 6.434 | 6.521 | 4,610,039 | -0.06(-0.88%) |
Dec 28, 2020 | 6.732 | 7.040 | 6.549 | 6.578 | 3,496,068 | -0.04(-0.58%) |
Dec 24, 2020 | 6.924 | 6.944 | 6.559 | 6.617 | 1,926,634 | -0.33(-4.71%) |
Dec 23, 2020 | 6.444 | 6.982 | 6.444 | 6.944 | 5,685,246 | +0.60(+9.39%) |
Dec 22, 2020 | 6.347 | 6.511 | 6.280 | 6.347 | 3,950,115 | +0.01(+0.15%) |
Dec 21, 2020 | 5.963 | 6.501 | 5.924 | 6.338 | 5,700,959 | -0.21(-3.23%) |
Dec 18, 2020 | 6.597 | 6.722 | 6.357 | 6.549 | 7,259,944 | -0.11(-1.59%) |
Dec 17, 2020 | 6.540 | 6.896 | 6.261 | 6.655 | 6,060,739 | +0.17(+2.67%) |
Dec 16, 2020 | 7.001 | 7.021 | 6.405 | 6.482 | 8,729,701 | -0.53(-7.54%) |
Dec 15, 2020 | 7.165 | 7.271 | 6.790 | 7.011 | 5,990,631 | -0.13(-1.75%) |
Dec 14, 2020 | 8.069 | 8.069 | 7.136 | 7.136 | 8,566,922 | -0.73(-9.29%) |
Dec 11, 2020 | 8.280 | 8.367 | 7.646 | 7.867 | 7,086,507 | -0.63(-7.36%) |
Dec 10, 2020 | 7.578 | 8.531 | 7.559 | 8.492 | 8,483,182 | +0.83(+10.79%) |
Dec 09, 2020 | 7.665 | 8.002 | 7.386 | 7.665 | 7,293,504 | +0.24(+3.24%) |
Dec 08, 2020 | 7.463 | 7.867 | 7.271 | 7.425 | 5,517,775 | -0.12(-1.53%) |
Dec 07, 2020 | 7.790 | 7.915 | 7.482 | 7.540 | 4,268,932 | -0.45(-5.66%) |
Dec 04, 2020 | 7.732 | 8.175 | 7.694 | 7.992 | 5,527,752 | +0.52(+6.95%) |
Dec 03, 2020 | 7.646 | 7.838 | 7.348 | 7.473 | 3,702,125 | -0.12(-1.52%) |
Dec 02, 2020 | 6.934 | 7.636 | 6.867 | 7.588 | 5,469,853 | +0.60(+8.53%) |
Dec 01, 2020 | 7.251 | 7.598 | 6.973 | 6.992 | 4,382,445 | +0.01(+0.14%) |
Nov 30, 2020 | 7.453 | 7.550 | 6.973 | 6.982 | 4,335,685 | -0.63(-8.22%) |
Nov 27, 2020 | 7.578 | 7.756 | 7.530 | 7.607 | 1,736,455 | -0.06(-0.75%) |
Nov 25, 2020 | 7.482 | 7.838 | 7.320 | 7.665 | 3,794,311 | -0.02(-0.25%) |
Nov 24, 2020 | 8.309 | 8.357 | 7.550 | 7.684 | 6,319,223 | -0.17(-2.20%) |
Nov 23, 2020 | 7.069 | 7.867 | 7.059 | 7.857 | 6,138,080 | +0.98(+14.27%) |
Nov 20, 2020 | 7.078 | 7.194 | 6.799 | 6.876 | 3,562,229 | +0.08(+1.13%) |
Nov 19, 2020 | 6.261 | 7.117 | 6.261 | 6.799 | 4,201,958 | +0.00(+0.00%) |
Nov 18, 2020 | 7.348 | 7.463 | 6.780 | 6.799 | 5,392,851 | -0.36(-4.97%) |
Nov 17, 2020 | 6.761 | 7.155 | 6.501 | 7.155 | 4,899,551 | +0.18(+2.62%) |
Nov 16, 2020 | 6.636 | 7.021 | 6.386 | 6.973 | 5,844,263 | +0.73(+11.71%) |
Nov 13, 2020 | 5.857 | 6.386 | 5.847 | 6.242 | 5,993,371 | +0.42(+7.27%) |
Nov 12, 2020 | 5.943 | 6.136 | 5.703 | 5.818 | 3,971,032 | -0.28(-4.57%) |
Nov 11, 2020 | 6.424 | 6.540 | 5.905 | 6.097 | 6,584,134 | -0.26(-4.08%) |
Nov 10, 2020 | 6.607 | 6.636 | 6.001 | 6.357 | 7,087,346 | -0.11(-1.64%) |
Nov 09, 2020 | 5.761 | 6.713 | 5.742 | 6.463 | 15,303,710 | +1.63(+33.60%) |
Nov 06, 2020 | 5.059 | 5.193 | 4.722 | 4.838 | 5,478,154 | -0.28(-5.45%) |
Nov 05, 2020 | 4.982 | 5.232 | 4.914 | 5.116 | 6,285,794 | +0.11(+2.11%) |
Nov 04, 2020 | 4.886 | 5.039 | 4.664 | 5.011 | 5,872,710 | +0.14(+2.96%) |
Nov 03, 2020 | 4.991 | 5.155 | 4.799 | 4.866 | 6,550,754 | -0.02(-0.39%) |