Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.38	70.44	68.38	68.44	826,342	-1.17(-1.68%)
Jan 30, 2020	68.61	69.70	68.57	69.61	520,991	+0.68(+0.99%)
Jan 29, 2020	69.44	69.44	68.54	68.93	549,545	-0.46(-0.66%)
Jan 28, 2020	70.30	70.50	69.37	69.38	745,389	-0.88(-1.25%)
Jan 27, 2020	70.67	71.19	70.24	70.26	595,322	-1.26(-1.76%)
Jan 24, 2020	72.67	72.96	71.49	71.52	609,060	-0.63(-0.88%)
Jan 23, 2020	72.34	72.62	71.35	72.15	706,489	+0.08(+0.11%)
Jan 22, 2020	73.30	73.55	71.81	72.07	654,116	-1.22(-1.67%)
Jan 21, 2020	73.12	73.42	72.87	73.30	486,664	-0.04(-0.05%)
Jan 17, 2020	72.48	73.40	72.20	73.34	517,075	+0.97(+1.34%)
Jan 16, 2020	72.32	72.37	71.61	72.37	796,534	+0.38(+0.53%)
Jan 15, 2020	71.32	72.85	71.32	71.99	773,889	+0.62(+0.87%)
Jan 14, 2020	71.15	71.98	70.97	71.37	708,435	+0.14(+0.20%)
Jan 13, 2020	70.32	71.41	70.14	71.22	641,876	+1.05(+1.50%)
Jan 10, 2020	70.75	71.18	70.06	70.17	532,508	-0.55(-0.78%)
Jan 09, 2020	70.94	70.94	70.36	70.72	603,728	-0.15(-0.21%)
Jan 08, 2020	70.73	71.13	70.49	70.87	479,717	+0.24(+0.33%)
Jan 07, 2020	70.77	71.07	70.26	70.63	552,430	-0.27(-0.39%)
Jan 06, 2020	71.20	71.40	70.81	70.91	904,437	-0.67(-0.93%)
Jan 03, 2020	70.82	71.90	70.48	71.58	1,073,267	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.