Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.69	16.89	16.62	16.81	2,535,468	+0.14(+0.82%)
Jan 30, 2007	16.64	16.71	16.59	16.67	1,264,557	+0.07(+0.43%)
Jan 29, 2007	16.55	16.64	16.50	16.60	1,681,346	-0.01(-0.08%)
Jan 26, 2007	16.55	16.66	16.41	16.62	1,695,748	+0.03(+0.20%)
Jan 25, 2007	16.68	16.69	16.56	16.58	1,712,902	-0.07(-0.43%)
Jan 24, 2007	16.46	16.65	16.41	16.65	1,350,118	+0.16(+0.94%)
Jan 23, 2007	16.31	16.58	16.30	16.50	2,155,106	+0.15(+0.92%)
Jan 22, 2007	16.37	16.50	16.31	16.35	2,515,137	-0.05(-0.32%)
Jan 19, 2007	16.44	16.46	16.26	16.40	1,889,953	+0.00(+0.03%)
Jan 18, 2007	16.53	16.55	16.35	16.39	2,852,084	-0.11(-0.66%)
Jan 17, 2007	16.57	16.64	16.47	16.50	2,576,554	-0.07(-0.43%)
Jan 16, 2007	16.48	16.71	16.48	16.57	2,676,516	+0.06(+0.34%)
Jan 12, 2007	16.76	16.80	16.47	16.52	3,615,563	-0.22(-1.33%)
Jan 11, 2007	16.80	16.92	16.67	16.74	3,056,667	-0.02(-0.11%)
Jan 10, 2007	16.74	16.82	16.63	16.76	2,494,806	-0.06(-0.34%)
Jan 09, 2007	16.81	16.90	16.64	16.81	3,138,203	+0.07(+0.42%)
Jan 08, 2007	16.73	16.87	16.68	16.74	2,379,172	-0.04(-0.25%)
Jan 05, 2007	17.03	17.03	16.70	16.79	2,416,022	-0.30(-1.74%)
Jan 04, 2007	17.19	17.30	17.06	17.08	2,463,462	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.