Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 120.94 121.01 119.19 119.72 1,118,055 -0.18(-0.15%)
Jan 30, 2020 119.36 120.22 119.06 119.91 1,782,047 -0.62(-0.52%)
Jan 29, 2020 120.74 121.22 120.27 120.53 1,494,811 -0.74(-0.61%)
Jan 28, 2020 121.28 121.50 119.96 121.27 2,390,823 -3.47(-2.78%)
Jan 27, 2020 123.48 128.59 123.36 124.74 1,392,804 -2.57(-2.02%)
Jan 24, 2020 127.87 128.26 126.98 127.31 650,669 +0.84(+0.67%)
Jan 23, 2020 126.72 126.84 125.14 126.47 679,522 -1.32(-1.03%)
Jan 22, 2020 128.49 128.79 127.63 127.79 516,805 +0.04(+0.03%)
Jan 21, 2020 127.17 128.35 127.17 127.75 632,984 -0.38(-0.30%)
Jan 17, 2020 127.29 128.16 127.03 128.14 554,221 +2.44(+1.95%)
Jan 16, 2020 125.12 125.73 124.43 125.69 1,174,118 +0.81(+0.65%)
Jan 15, 2020 125.73 126.05 124.68 124.88 537,101 -0.78(-0.62%)
Jan 14, 2020 125.88 126.28 125.45 125.66 373,674 -0.99(-0.78%)
Jan 13, 2020 126.02 126.84 125.73 126.64 606,746 +1.24(+0.99%)
Jan 10, 2020 125.93 126.41 125.23 125.41 506,816 -0.14(-0.11%)
Jan 09, 2020 124.96 125.69 124.62 125.55 500,056 +1.88(+1.52%)
Jan 08, 2020 122.59 124.07 122.46 123.67 560,626 +1.34(+1.09%)
Jan 07, 2020 122.75 123.00 122.17 122.33 679,816 -0.53(-0.43%)
Jan 06, 2020 121.91 122.88 121.88 122.86 483,739 +0.20(+0.16%)
Jan 03, 2020 122.04 123.52 122.04 122.66 554,549 -2.54(-2.03%)
Jan 02, 2020 123.98 125.55 123.96 125.20 3,241,376 +2.53(+2.06%)
Dec 31, 2019 121.92 122.75 121.86 122.67 326,809 +0.55(+0.45%)
Dec 30, 2019 123.28 123.28 121.74 122.12 280,937 -1.46(-1.18%)
Dec 27, 2019 124.40 124.41 123.36 123.58 390,052 +0.37(+0.30%)
Dec 26, 2019 122.61 123.21 122.61 123.21 185,685 +0.90(+0.73%)
Dec 24, 2019 122.79 123.01 122.31 122.31 128,779 -0.16(-0.13%)
Dec 23, 2019 121.91 122.98 121.79 122.47 324,160 -0.59(-0.48%)
Dec 20, 2019 122.61 123.08 122.23 123.06 517,958 +1.22(+1.00%)
Dec 19, 2019 121.79 122.25 121.55 121.84 496,013 -0.28(-0.23%)
Dec 18, 2019 122.06 122.43 121.41 122.12 724,932 -0.59(-0.48%)
Dec 17, 2019 124.33 124.39 122.60 122.72 1,572,168 -4.90(-3.84%)
Dec 16, 2019 126.92 127.70 126.85 127.61 542,981 +0.81(+0.64%)
Dec 13, 2019 125.45 127.02 125.13 126.80 814,074 +1.65(+1.32%)
Dec 12, 2019 123.67 125.33 123.42 125.15 742,775 +1.64(+1.33%)
Dec 11, 2019 122.91 123.73 122.77 123.51 286,579 +0.19(+0.16%)
Dec 10, 2019 122.91 123.74 122.78 123.32 328,331 -0.15(-0.12%)
Dec 09, 2019 123.70 124.13 123.41 123.47 248,522 -0.13(-0.10%)
Dec 06, 2019 124.06 124.10 123.30 123.59 379,020 +0.14(+0.11%)
Dec 05, 2019 124.08 124.13 123.14 123.46 531,623 -0.63(-0.51%)
Dec 04, 2019 123.81 124.16 123.47 124.09 387,314 +1.21(+0.98%)
Dec 03, 2019 121.64 122.91 121.39 122.88 720,179 +0.70(+0.58%)
Dec 02, 2019 123.53 123.53 121.17 122.18 686,143 -2.29(-1.84%)
Nov 29, 2019 124.02 124.75 123.95 124.47 248,711 +0.50(+0.40%)
Nov 27, 2019 123.53 124.16 123.17 123.97 484,752 +0.06(+0.05%)
Nov 26, 2019 123.97 124.38 123.48 123.91 725,300 -0.37(-0.29%)
Nov 25, 2019 124.32 124.73 123.96 124.27 314,151 +0.30(+0.24%)
Nov 22, 2019 124.72 124.90 123.80 123.97 246,527 -0.02(-0.02%)
Nov 21, 2019 124.00 124.45 123.74 123.99 306,808 +0.39(+0.32%)
Nov 20, 2019 123.86 124.47 122.91 123.59 331,796 -0.68(-0.54%)
Nov 19, 2019 125.44 125.44 123.93 124.27 470,851 +0.51(+0.41%)
Nov 18, 2019 122.86 124.31 122.38 123.76 807,732 -0.27(-0.22%)
Nov 15, 2019 122.93 124.19 122.75 124.03 419,106 +0.98(+0.80%)
Nov 14, 2019 122.82 123.17 122.50 123.06 377,295 +0.10(+0.08%)
Nov 13, 2019 123.11 123.42 122.80 122.95 493,742 -0.98(-0.79%)
Nov 12, 2019 124.26 124.74 123.75 123.93 636,404 -1.29(-1.03%)
Nov 11, 2019 124.47 125.54 124.47 125.22 499,090 +0.31(+0.25%)
Nov 08, 2019 123.95 124.91 123.70 124.91 358,594 +1.24(+1.01%)
Nov 07, 2019 123.32 124.23 123.25 123.67 307,314 -0.03(-0.02%)
Nov 06, 2019 123.47 123.80 123.04 123.70 501,908 +1.42(+1.16%)
Nov 05, 2019 122.29 122.42 121.45 122.28 535,962 -0.83(-0.68%)
Nov 04, 2019 123.59 123.81 122.93 123.11 511,844 +0.71(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.