Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.18 28.30 27.67 28.26 274,099 +0.02(+0.07%)
Jan 29, 2015 27.74 28.35 27.52 28.24 504,068 +0.64(+2.32%)
Jan 28, 2015 28.01 28.01 27.38 27.60 179,634 -0.10(-0.36%)
Jan 27, 2015 27.42 27.98 27.41 27.70 333,057 +0.00(+0.00%)
Jan 26, 2015 27.59 27.75 27.21 27.70 354,869 -0.04(-0.14%)
Jan 23, 2015 27.66 28.07 27.66 27.74 537,305 +0.13(+0.47%)
Jan 22, 2015 27.48 27.87 26.81 27.61 1,018,491 -0.03(-0.11%)
Jan 21, 2015 27.49 27.75 27.36 27.64 3,491,605 -0.02(-0.07%)
Jan 20, 2015 27.96 27.97 27.60 27.66 2,124,940 -0.17(-0.61%)
Jan 16, 2015 27.65 28.06 27.65 27.83 900,674 +0.00(+0.00%)
Jan 15, 2015 27.43 28.43 27.30 27.83 677,422 +0.54(+1.98%)
Jan 14, 2015 27.15 27.39 26.91 27.29 225,131 +0.13(+0.48%)
Jan 13, 2015 26.77 27.19 26.48 27.16 416,209 +0.71(+2.68%)
Jan 12, 2015 26.99 27.00 26.35 26.45 245,216 -0.37(-1.38%)
Jan 09, 2015 26.59 26.96 26.15 26.82 340,128 +0.39(+1.48%)
Jan 08, 2015 26.25 26.75 26.08 26.43 305,397 +0.38(+1.46%)
Jan 07, 2015 26.18 26.52 25.99 26.05 295,920 +0.02(+0.08%)
Jan 06, 2015 26.37 26.53 25.98 26.03 914,908 -0.45(-1.70%)
Jan 05, 2015 26.40 26.59 26.11 26.48 459,208 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.