Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.79	45.62	44.30	44.76	2,582,484	+0.47(+1.07%)
Jan 30, 2012	44.51	44.87	44.16	44.29	1,224,359	-0.74(-1.65%)
Jan 27, 2012	44.55	45.16	44.55	45.03	1,600,027	+0.09(+0.20%)
Jan 26, 2012	45.55	45.92	44.82	44.94	1,154,072	-0.52(-1.14%)
Jan 25, 2012	44.73	45.63	44.60	45.45	1,246,107	+0.69(+1.55%)
Jan 24, 2012	44.65	45.10	44.18	44.76	1,105,304	-0.19(-0.42%)
Jan 23, 2012	45.26	45.64	44.77	44.95	1,448,420	-0.26(-0.58%)
Jan 20, 2012	44.27	45.25	43.83	45.21	2,127,258	+1.08(+2.44%)
Jan 19, 2012	43.70	44.39	43.63	44.13	1,048,249	+0.69(+1.58%)
Jan 18, 2012	43.54	43.81	43.26	43.45	1,590,425	-0.10(-0.22%)
Jan 17, 2012	43.40	43.83	43.27	43.54	1,295,821	+0.59(+1.37%)
Jan 13, 2012	42.76	43.04	42.22	42.95	939,471	-0.29(-0.66%)
Jan 12, 2012	43.35	43.36	42.36	43.24	1,649,362	-0.68(-1.55%)
Jan 11, 2012	43.28	44.03	42.94	43.92	954,277	+0.55(+1.28%)
Jan 10, 2012	42.95	43.68	42.86	43.37	1,125,459	+1.04(+2.46%)
Jan 09, 2012	42.61	42.61	42.07	42.33	1,115,019	-0.15(-0.36%)
Jan 06, 2012	42.22	42.68	41.52	42.48	1,125,400	+0.21(+0.49%)
Jan 05, 2012	41.41	42.28	40.48	42.27	1,388,672	+0.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.