Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.48	69.75	68.58	68.96	3,858,877	-0.59(-0.85%)
Jan 30, 2020	69.39	69.68	68.82	69.55	906,064	-0.14(-0.20%)
Jan 29, 2020	69.97	69.99	69.56	69.69	681,365	+0.02(+0.02%)
Jan 28, 2020	69.53	70.03	69.26	69.68	941,217	+0.25(+0.37%)
Jan 27, 2020	69.45	69.79	69.11	69.42	1,015,830	-0.52(-0.75%)
Jan 24, 2020	70.64	70.91	69.71	69.95	1,135,560	-0.53(-0.75%)
Jan 23, 2020	71.33	72.22	68.83	70.48	1,515,622	+1.00(+1.45%)
Jan 22, 2020	69.39	69.72	68.78	69.48	1,322,160	+0.28(+0.40%)
Jan 21, 2020	68.57	69.54	68.12	69.20	1,706,402	+0.84(+1.23%)
Jan 17, 2020	68.59	68.99	68.23	68.36	1,270,365	-0.22(-0.32%)
Jan 16, 2020	68.21	68.58	67.94	68.58	1,152,020	+0.59(+0.87%)
Jan 15, 2020	68.14	68.67	67.60	67.99	1,144,186	-0.08(-0.11%)
Jan 14, 2020	68.70	68.79	67.87	68.06	1,061,850	-0.81(-1.17%)
Jan 13, 2020	68.31	68.92	68.21	68.87	671,275	+0.61(+0.90%)
Jan 10, 2020	67.87	68.28	67.51	68.26	1,345,375	+0.57(+0.84%)
Jan 09, 2020	67.21	67.80	67.12	67.69	649,788	+0.29(+0.43%)
Jan 08, 2020	67.09	67.60	66.71	67.39	815,999	+0.31(+0.46%)
Jan 07, 2020	67.80	67.80	66.78	67.09	836,398	-0.82(-1.21%)
Jan 06, 2020	66.66	68.09	66.48	67.91	844,859	+1.03(+1.55%)
Jan 03, 2020	65.78	66.97	65.71	66.88	1,129,821	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.