Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bear -3X Direxion
(NY:
TZA
)
17.35
-0.03 (-0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2310
2313
2105
2111
191,854
-224.85(-9.63%)
Jan 28, 2016
2273
2368
2246
2336
109,124
-0.37(-0.02%)
Jan 27, 2016
2274
2375
2207
2336
106,473
+94.63(+4.22%)
Jan 26, 2016
2354
2378
2220
2242
126,565
-141.21(-5.93%)
Jan 25, 2016
2278
2402
2254
2383
105,251
+145.31(+6.49%)
Jan 22, 2016
2288
2326
2220
2238
125,357
-174.00(-7.21%)
Jan 21, 2016
2384
2453
2271
2412
150,143
+18.26(+0.76%)
Jan 20, 2016
2528
2698
2313
2393
169,352
-32.79(-1.35%)
Jan 19, 2016
2266
2498
2258
2426
155,968
+92.78(+3.98%)
Jan 15, 2016
2400
2333
2333
2333
159,319
+107.67(+4.84%)
Jan 14, 2016
2291
2406
2161
2226
163,578
-93.89(-4.05%)
Jan 13, 2016
2107
2367
2076
2320
159,765
+201.19(+9.50%)
Jan 12, 2016
2087
2228
2041
2118
130,164
-14.15(-0.66%)
Jan 11, 2016
2089
2205
2054
2133
122,823
+19.00(+0.90%)
Jan 08, 2016
1995
2122
1961
2114
130,605
+103.58(+5.15%)
Jan 07, 2016
1954
2017
1915
2010
128,747
+152.75(+8.22%)
Jan 06, 2016
1853
1887
1810
1857
97,134
+76.38(+4.29%)
Jan 05, 2016
1771
1813
1763
1781
94,442
-8.57(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.