Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	420.33	421.46	406.44	409.06	191,036	-10.14(-2.42%)
Jan 30, 2019	426.34	437.61	414.70	419.21	233,740	-13.52(-3.13%)
Jan 29, 2019	428.97	436.11	427.85	432.73	132,091	+1.88(+0.44%)
Jan 28, 2019	435.73	439.87	426.72	430.85	234,494	+7.51(+1.77%)
Jan 25, 2019	429.35	431.60	420.71	423.34	227,131	-16.53(-3.76%)
Jan 24, 2019	449.63	450.38	437.24	439.87	184,313	-8.26(-1.84%)
Jan 23, 2019	440.99	458.27	433.48	448.13	335,286	+3.00(+0.68%)
Jan 22, 2019	431.60	452.64	428.97	445.12	299,815	+21.04(+4.96%)
Jan 18, 2019	430.85	436.11	418.83	424.09	274,627	-13.52(-3.09%)
Jan 17, 2019	454.52	454.52	432.73	437.61	256,363	-11.64(-2.59%)
Jan 16, 2019	457.90	457.90	442.12	449.26	234,297	-9.01(-1.97%)
Jan 15, 2019	467.29	472.92	457.52	458.27	250,607	-12.40(-2.63%)
Jan 14, 2019	465.79	472.92	459.77	470.67	209,503	+13.15(+2.87%)
Jan 11, 2019	463.91	467.29	454.70	457.52	231,827	-0.38(-0.08%)
Jan 10, 2019	473.67	479.68	457.14	457.90	306,222	-6.76(-1.46%)
Jan 09, 2019	471.42	477.81	459.77	464.66	322,896	-12.02(-2.52%)
Jan 08, 2019	486.07	501.47	476.30	476.68	338,289	-21.79(-4.37%)
Jan 07, 2019	526.64	532.27	490.58	498.46	245,505	-28.17(-5.35%)
Jan 04, 2019	569.84	573.59	522.13	526.64	393,927	-64.61(-10.93%)
Jan 03, 2019	573.22	600.26	563.07	591.25	578,926	+29.30(+5.21%)
Jan 02, 2019	594.63	602.89	556.31	561.95	421,054	-9.77(-1.71%)
Dec 31, 2018	574.72	599.89	570.59	571.71	442,067	-13.52(-2.31%)
Dec 28, 2018	590.50	603.27	557.06	585.24	547,971	-6.76(-1.14%)
Dec 27, 2018	620.54	652.85	591.62	592.00	333,972	-5.24(-0.88%)
Dec 26, 2018	691.59	699.83	595.36	597.24	815,326	-99.98(-14.34%)
Dec 24, 2018	670.25	699.08	659.02	697.21	598,667	+35.57(+5.38%)
Dec 21, 2018	604.35	665.38	596.49	661.64	862,873	+49.43(+8.07%)
Dec 20, 2018	587.12	632.43	578.14	612.21	887,104	+29.96(+5.14%)
Dec 19, 2018	549.31	591.99	527.96	582.26	620,362	+33.32(+6.07%)
Dec 18, 2018	531.71	555.30	520.85	548.93	503,374	+1.50(+0.27%)
Dec 17, 2018	517.48	555.67	504.00	547.43	564,125	+35.20(+6.87%)
Dec 14, 2018	501.38	517.48	485.28	512.24	385,325	+22.47(+4.59%)
Dec 13, 2018	465.81	492.02	461.31	489.77	417,259	+20.22(+4.31%)
Dec 12, 2018	469.18	470.30	450.45	469.55	427,072	-13.85(-2.87%)
Dec 11, 2018	460.94	493.89	456.07	483.40	421,188	+2.25(+0.47%)
Dec 10, 2018	476.29	503.25	470.67	481.16	548,778	+4.12(+0.86%)
Dec 07, 2018	449.33	484.15	438.47	477.04	646,720	+28.46(+6.34%)
Dec 06, 2018	464.31	482.28	448.58	448.58	726,048	+4.12(+0.93%)
Dec 04, 2018	397.66	448.02	394.66	444.46	590,388	+50.18(+12.73%)
Dec 03, 2018	392.04	411.14	391.67	394.29	263,152	-11.61(-2.86%)
Nov 30, 2018	416.00	419.38	404.40	405.89	265,755	-7.11(-1.72%)
Nov 29, 2018	414.51	423.87	405.52	413.01	266,092	+4.12(+1.01%)
Nov 28, 2018	435.85	449.70	408.14	408.89	400,988	-32.58(-7.38%)
Nov 27, 2018	436.60	444.09	432.11	441.47	289,036	+10.48(+2.43%)
Nov 26, 2018	435.10	440.72	425.74	430.98	247,637	-16.48(-3.68%)
Nov 23, 2018	458.69	458.69	435.48	447.46	162,604	+0.38(+0.08%)
Nov 21, 2018		447.08	447.08	447.08	0	-17.97(-3.86%)
Nov 20, 2018	454.95	469.18	444.46	465.06	433,472	+25.46(+5.79%)
Nov 19, 2018	417.13	444.46	414.88	439.60	341,621	+24.71(+5.96%)
Nov 16, 2018	425.74	430.61	412.26	414.88	364,940	-3.00(-0.72%)
Nov 15, 2018	445.21	448.21	416.00	417.88	457,866	-18.35(-4.21%)
Nov 14, 2018	415.63	444.46	410.76	436.23	452,466	+9.36(+2.19%)
Nov 13, 2018	418.25	429.11	405.89	426.86	386,298	+4.12(+0.97%)
Nov 12, 2018	399.53	424.24	398.41	422.75	353,293	+24.34(+6.11%)
Nov 09, 2018	385.68	407.39	385.49	398.41	292,937	+20.59(+5.45%)
Nov 08, 2018	380.81	382.68	371.45	377.81	208,431	+1.87(+0.50%)
Nov 07, 2018	390.92	395.04	374.82	375.94	299,275	-19.85(-5.01%)
Nov 06, 2018	404.02	404.77	392.42	395.79	218,240	-5.99(-1.49%)
Nov 05, 2018	401.03	413.76	395.79	401.78	248,768	+0.75(+0.19%)
Nov 02, 2018	400.65	413.20	393.54	401.03	403,841	-3.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.