Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.77 16.77 16.75 16.75 108 +0.01(+0.06%)
Jan 30, 2019 16.00 16.75 16.00 16.75 100 +0.03(+0.18%)
Jan 29, 2019 16.31 16.71 16.31 16.71 200 +0.02(+0.15%)
Jan 28, 2019 16.69 16.69 16.69 16.69 75 +0.20(+1.18%)
Jan 25, 2019 16.50 16.50 16.50 16.50 0 +0.02(+0.12%)
Jan 24, 2019 17.93 17.93 16.48 16.48 1,000 -0.04(-0.21%)
Jan 23, 2019 16.51 16.51 16.51 16.51 0 +0.02(+0.12%)
Jan 22, 2019 16.49 16.49 16.49 16.49 0 -0.16(-0.93%)
Jan 18, 2019 16.64 16.64 16.64 16.64 100 +0.02(+0.12%)
Jan 17, 2019 16.62 16.62 16.62 16.62 0 -0.02(-0.12%)
Jan 16, 2019 16.46 16.64 16.46 16.64 381 +0.18(+1.06%)
Jan 15, 2019 16.47 16.47 16.47 16.47 0 -0.41(-2.40%)
Jan 14, 2019 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Jan 11, 2019 16.88 16.88 16.88 16.88 0 -0.14(-0.79%)
Jan 10, 2019 17.01 17.01 17.01 17.01 1 -0.10(-0.61%)
Jan 08, 2019 17.11 17.11 17.11 0 +0.09(+0.56%)
Jan 07, 2019 17.02 17.02 17.02 17.02 16 +0.08(+0.47%)
Jan 04, 2019 16.20 17.18 16.20 16.94 2,000 +0.71(+4.37%)
Jan 03, 2019 16.55 16.55 16.23 16.23 525 -0.32(-1.93%)
Jan 02, 2019 16.55 16.55 16.55 16.55 24 -0.72(-4.17%)
Dec 27, 2018 17.27 17.27 17.27 0 +4.11(+31.23%)
Dec 20, 2018 13.16 13.16 13.16 0 -3.29(-19.98%)
Dec 19, 2018 16.45 16.45 16.45 16.45 0 -0.21(-1.29%)
Dec 18, 2018 18.19 19.84 16.01 16.66 2,708 +0.12(+0.74%)
Dec 17, 2018 17.19 17.19 16.54 16.54 200 +0.19(+1.18%)
Dec 14, 2018 17.00 17.00 16.34 16.34 200 -0.28(-1.68%)
Dec 13, 2018 17.19 17.19 16.62 16.62 200 -0.00(-0.01%)
Dec 12, 2018 16.63 16.63 16.63 16.63 0 +0.14(+0.83%)
Dec 11, 2018 15.90 16.49 15.90 16.49 200 +0.19(+1.20%)
Dec 10, 2018 16.30 16.30 16.30 16.30 0 -0.47(-2.83%)
Dec 07, 2018 16.77 16.77 16.77 16.77 100 +0.00(+0.00%)
Dec 06, 2018 16.77 16.77 16.77 0 -0.00(-0.00%)
Dec 04, 2018 16.77 16.77 16.77 16.77 400 +0.02(+0.12%)
Dec 03, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 30, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 29, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 28, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 27, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 26, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 23, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 21, 2018 16.75 16.75 16.75 0 -0.04(-0.24%)
Nov 20, 2018 16.79 16.79 16.79 16.79 100 -0.15(-0.88%)
Nov 19, 2018 16.94 16.94 16.94 16.94 390 -0.00(-0.01%)
Nov 16, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 15, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 14, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 13, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 12, 2018 16.94 16.94 16.94 0 +0.00(+0.00%)
Nov 09, 2018 16.94 16.94 16.94 16.94 100 +0.00(+0.00%)
Nov 08, 2018 16.94 16.94 16.94 16.94 160 +0.57(+3.45%)
Nov 07, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 06, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 05, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 02, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.