Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.90	85.11	82.20	82.36	333,722	-3.12(-3.65%)
Jan 30, 2014	86.22	86.95	85.41	85.48	296,999	-0.15(-0.18%)
Jan 29, 2014	86.35	87.02	85.35	85.63	213,337	-1.19(-1.37%)
Jan 28, 2014	85.13	86.86	85.05	86.82	312,995	+1.99(+2.35%)
Jan 27, 2014	85.50	85.89	84.12	84.83	222,193	-0.56(-0.66%)
Jan 24, 2014	87.27	87.27	84.49	85.39	345,310	-2.19(-2.50%)
Jan 23, 2014	88.79	89.23	87.33	87.58	155,400	-1.36(-1.53%)
Jan 22, 2014	88.41	89.23	88.00	88.94	138,829	+0.70(+0.79%)
Jan 21, 2014	90.18	90.18	87.96	88.24	144,129	-1.22(-1.36%)
Jan 17, 2014	89.56	89.46	89.46	89.46	164,200	-0.32(-0.36%)
Jan 16, 2014	90.14	91.14	89.59	89.78	201,345	-0.72(-0.80%)
Jan 15, 2014	90.33	91.05	89.82	90.50	131,951	+0.17(+0.19%)
Jan 14, 2014	89.72	90.91	89.55	90.33	219,382	+1.00(+1.12%)
Jan 13, 2014	90.73	91.51	88.62	89.33	314,146	-1.74(-1.91%)
Jan 10, 2014	91.73	92.00	90.47	91.07	196,118	-0.44(-0.48%)
Jan 09, 2014	94.16	94.38	91.25	91.51	376,766	-2.19(-2.34%)
Jan 08, 2014	94.12	94.57	92.97	93.70	217,972	-0.51(-0.54%)
Jan 07, 2014	94.66	95.42	93.42	94.21	188,318	+0.11(+0.12%)
Jan 06, 2014	96.39	96.61	94.07	94.10	261,933	-3.00(-3.09%)
Jan 03, 2014	96.98	97.50	96.38	97.10	169,271	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.