Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	222.60	224.73	216.19	216.92	536,700	-7.33(-3.27%)
Jan 30, 2020	224.29	226.76	221.53	224.25	498,802	-2.37(-1.05%)
Jan 29, 2020	224.97	228.43	220.91	226.62	403,244	+0.85(+0.38%)
Jan 28, 2020	224.46	226.95	224.03	225.77	223,164	+2.54(+1.14%)
Jan 27, 2020	225.00	226.26	221.50	223.23	355,393	-6.77(-2.94%)
Jan 24, 2020	225.00	234.95	224.98	230.00	654,000	+7.61(+3.42%)
Jan 23, 2020	221.78	222.91	218.53	222.39	322,854	+0.48(+0.22%)
Jan 22, 2020	225.43	227.28	220.00	221.91	314,616	-2.59(-1.15%)
Jan 21, 2020	225.24	226.42	223.38	224.50	291,997	-1.39(-0.62%)
Jan 17, 2020	225.45	226.18	224.33	225.89	169,700	+1.43(+0.64%)
Jan 16, 2020	222.29	224.63	222.16	224.46	155,837	+3.48(+1.57%)
Jan 15, 2020	220.10	222.69	219.60	220.98	245,167	+1.06(+0.48%)
Jan 14, 2020	220.23	221.60	219.01	219.92	254,308	-0.24(-0.11%)
Jan 13, 2020	218.53	221.00	217.06	220.16	172,909	+2.73(+1.26%)
Jan 10, 2020	218.12	218.49	216.00	217.43	234,900	-0.03(-0.01%)
Jan 09, 2020	215.10	217.60	214.15	217.46	191,917	+4.35(+2.04%)
Jan 08, 2020	215.13	215.99	212.82	213.11	292,345	-1.13(-0.53%)
Jan 07, 2020	214.99	216.37	213.66	214.24	312,467	-0.75(-0.35%)
Jan 06, 2020	212.03	214.99	211.73	214.99	275,396	+1.01(+0.47%)
Jan 03, 2020	211.68	214.80	210.87	213.98	302,100	+0.24(+0.11%)
Jan 02, 2020	210.99	213.76	210.99	213.74	260,495	+4.28(+2.04%)
Dec 31, 2019	207.67	209.75	207.31	209.46	182,800	+1.14(+0.55%)
Dec 30, 2019	209.44	209.44	207.00	208.32	149,807	-1.11(-0.53%)
Dec 27, 2019	207.62	209.74	206.27	209.43	256,000	+2.52(+1.22%)
Dec 26, 2019	206.33	207.68	205.34	206.91	125,718	+1.00(+0.49%)
Dec 24, 2019	206.03	206.95	205.26	205.91	62,900	+0.06(+0.03%)
Dec 23, 2019	206.77	206.77	204.93	205.85	122,285	-0.36(-0.17%)
Dec 20, 2019	205.61	207.17	204.19	206.21	317,600	+1.98(+0.97%)
Dec 19, 2019	205.00	205.35	202.66	204.23	261,786	-1.02(-0.50%)
Dec 18, 2019	205.42	207.42	204.97	205.25	164,773	-0.17(-0.08%)
Dec 17, 2019	205.08	206.42	203.76	205.42	179,830	+0.53(+0.26%)
Dec 16, 2019	204.51	206.61	203.70	204.89	180,924	+1.51(+0.74%)
Dec 13, 2019	201.08	203.62	199.18	203.38	154,400	+1.80(+0.89%)
Dec 12, 2019	196.86	202.11	196.26	201.58	277,141	+4.59(+2.33%)
Dec 11, 2019	196.80	198.07	196.32	196.99	233,603	+0.40(+0.20%)
Dec 10, 2019	196.95	198.06	196.09	196.59	252,663	-0.78(-0.40%)
Dec 09, 2019	199.00	199.75	197.00	197.37	165,183	-2.60(-1.30%)
Dec 06, 2019	198.99	201.56	198.12	199.97	159,500	+2.91(+1.48%)
Dec 05, 2019	198.14	199.42	196.32	197.06	223,970	-0.56(-0.28%)
Dec 04, 2019	196.82	199.55	196.82	197.62	230,797	+1.72(+0.88%)
Dec 03, 2019	195.07	196.43	194.28	195.90	208,508	-2.31(-1.17%)
Dec 02, 2019	201.00	201.51	198.10	198.21	173,162	-2.92(-1.45%)
Nov 29, 2019	204.20	204.67	201.02	201.13	114,800	-4.10(-2.00%)
Nov 27, 2019	204.77	205.41	202.31	205.23	223,300	+0.55(+0.27%)
Nov 26, 2019	201.27	204.89	201.27	204.68	318,143	+3.10(+1.54%)
Nov 25, 2019	197.90	201.75	197.51	201.58	256,153	+4.58(+2.32%)
Nov 22, 2019	197.44	198.40	195.76	197.00	250,600	+0.39(+0.20%)
Nov 21, 2019	198.13	199.04	196.51	196.61	253,513	-1.83(-0.92%)
Nov 20, 2019	198.14	200.49	196.18	198.44	297,642	-0.79(-0.40%)
Nov 19, 2019	199.37	201.99	198.36	199.23	341,224	+0.08(+0.04%)
Nov 18, 2019	199.29	199.35	197.04	199.15	294,477	-1.40(-0.70%)
Nov 15, 2019	197.42	200.83	195.95	200.55	269,800	+4.68(+2.39%)
Nov 14, 2019	195.00	196.77	194.71	195.87	284,563	+0.04(+0.02%)
Nov 13, 2019	196.19	198.67	195.63	195.83	236,167	-1.64(-0.83%)
Nov 12, 2019	196.54	199.79	195.91	197.47	353,666	+0.98(+0.50%)
Nov 11, 2019	194.19	197.35	192.95	196.49	285,249	+0.19(+0.10%)
Nov 08, 2019	195.02	196.55	192.41	196.30	510,700	+0.07(+0.04%)
Nov 07, 2019	197.49	199.96	195.85	196.23	332,407	-0.18(-0.09%)
Nov 06, 2019	194.82	196.96	194.53	196.41	283,351	+1.54(+0.79%)
Nov 05, 2019	196.09	196.92	193.21	194.87	479,448	-0.82(-0.42%)
Nov 04, 2019	194.11	195.91	190.08	195.69	450,881	+3.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.