Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 115,864 | -0.00(-4.76%) |
Jan 30, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 126,439 | -0.01(-8.70%) |
Jan 29, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 101,407 | -0.00(-4.17%) |
Jan 28, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 191,540 | +0.01(+14.29%) |
Jan 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 88,607 | -0.01(-4.55%) |
Jan 24, 2020 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 398,343 | +0.01(+15.79%) |
Jan 23, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 288,930 | +0.01(+18.75%) |
Jan 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,140 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,075 | +0.01(+6.67%) |
Jan 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 109,500 | -0.01(-6.25%) |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,066 | +0.01(+6.67%) |
Jan 15, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 68,732 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,300 | -0.01(-6.25%) |
Jan 13, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 92,870 | +0.01(+6.67%) |
Jan 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 29,979 | -0.01(-6.25%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,100 | +0.01(+6.67%) |
Jan 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 77,140 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 207,650 | -0.01(-6.25%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 83,077 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 111,800 | +0.01(+14.29%) |
Jan 02, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 232,600 | +0.01(+16.67%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 133,885 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 226,368 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 23, 2019 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 763,485 | +0.01(+37.50%) |
Dec 20, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,922 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,890 | -0.00(-11.11%) |
Dec 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 193,100 | -0.01(-10.00%) |
Dec 16, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 42,315 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 109,150 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,800 | -0.00(-9.09%) |
Dec 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 | -0.00(-8.33%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,890 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 50,500 | +0.00(+9.09%) |
Dec 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 60,079 | -0.00(-8.33%) |
Nov 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 | -0.01(-7.69%) |
Nov 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,700 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+8.33%) |
Nov 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,160 | -0.01(-7.69%) |
Nov 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 139,925 | +0.01(+8.33%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,410 | +0.00(+9.09%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,778 | -0.00(-8.33%) |
Nov 14, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 155,185 | -0.01(-14.29%) |
Nov 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,620 | -0.00(-6.67%) |
Nov 11, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,400 | +0.00(+7.14%) |
Nov 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,472 | +0.01(+7.69%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 97,800 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,700 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 203,568 | +0.01(+8.33%) |
Nov 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 119,584 | -0.01(-14.29%) |