Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jan 30, 2002	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jan 29, 2002	12.92	12.92	12.84	12.84	1,050	-0.16(-1.23%)
Jan 28, 2002	13.00	13.00	13.00	13.00	150	+0.00(+0.00%)
Jan 25, 2002	13.00	13.00	13.00	13.00	1,350	+0.03(+0.21%)
Jan 24, 2002	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jan 23, 2002	12.97	12.97	12.97	12.97	450	-0.08(-0.61%)
Jan 22, 2002	13.05	13.05	13.05	13.05	900	+0.00(+0.00%)
Jan 21, 2002	13.15	13.15	13.05	13.05	1,800	+0.00(+0.00%)
Jan 18, 2002	13.15	13.15	13.05	13.05	1,800	-0.08(-0.61%)
Jan 17, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Jan 16, 2002	13.00	13.13	13.00	13.13	300	+0.30(+2.34%)
Jan 15, 2002	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Jan 14, 2002	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Jan 11, 2002	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Jan 10, 2002	12.83	12.83	12.83	12.83	0	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.