Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.350
9.542
9.205
9.416
5,484,967
+0.16(+1.75%)
Jan 30, 2003
9.243
9.438
9.194
9.254
11,163,221
+0.35(+3.91%)
Jan 29, 2003
8.456
8.906
8.407
8.906
3,949,614
+0.50(+5.94%)
Jan 28, 2003
8.286
8.481
8.141
8.407
2,886,536
+0.17(+2.10%)
Jan 27, 2003
8.207
8.275
8.100
8.234
2,392,744
-0.14(-1.70%)
Jan 24, 2003
8.550
8.588
8.363
8.377
2,577,278
-0.29(-3.29%)
Jan 23, 2003
8.843
8.887
8.552
8.662
2,917,900
-0.11(-1.25%)
Jan 22, 2003
8.821
8.912
8.761
8.772
2,496,681
-0.20(-2.23%)
Jan 21, 2003
9.021
9.087
8.972
8.972
1,519,671
-0.23(-2.47%)
Jan 17, 2003
9.142
9.257
9.142
9.200
3,818,324
+0.02(+0.21%)
Jan 16, 2003
9.175
9.216
9.117
9.180
1,688,159
+0.00(+0.00%)
Jan 15, 2003
9.200
9.265
9.136
9.180
2,916,806
+0.01(+0.12%)
Jan 14, 2003
9.180
9.232
9.084
9.169
1,074,382
-0.01(-0.09%)
Jan 13, 2003
9.189
9.227
9.046
9.178
1,420,110
-0.07(-0.71%)
Jan 10, 2003
9.189
9.320
9.189
9.243
1,924,479
+0.16(+1.72%)
Jan 09, 2003
9.246
9.246
8.733
9.087
7,886,463
-0.01(-0.15%)
Jan 08, 2003
9.032
9.104
9.008
9.101
3,729,704
-0.21(-2.30%)
Jan 07, 2003
9.391
9.419
9.285
9.315
4,309,565
-0.29(-3.00%)
Jan 06, 2003
9.583
9.652
9.540
9.603
3,145,832
+0.02(+0.20%)
Jan 03, 2003
9.567
9.630
9.556
9.583
2,238,479
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.