Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	37.64	38.41	37.16	38.34	1,294,096	+0.60(+1.60%)
Jan 30, 2003	38.18	38.30	37.63	37.73	834,643	-0.58(-1.51%)
Jan 29, 2003	38.24	38.45	37.62	38.31	1,147,733	-0.13(-0.35%)
Jan 28, 2003	38.24	38.53	38.04	38.44	663,079	+0.21(+0.56%)
Jan 27, 2003	38.13	38.56	37.85	38.23	1,305,009	-0.09(-0.23%)
Jan 24, 2003	38.76	38.76	38.19	38.32	1,190,258	-0.55(-1.42%)
Jan 23, 2003	38.94	38.99	38.42	38.87	1,300,959	+0.03(+0.07%)
Jan 22, 2003	39.16	39.29	38.70	38.84	814,055	-0.31(-0.79%)
Jan 21, 2003	39.47	39.81	39.06	39.16	930,944	-0.24(-0.61%)
Jan 17, 2003	39.20	39.45	38.76	39.40	1,012,619	+0.06(+0.16%)
Jan 16, 2003	40.15	40.62	39.29	39.33	738,117	-0.91(-2.25%)
Jan 15, 2003	40.69	40.70	39.90	40.24	758,143	-0.68(-1.65%)
Jan 14, 2003	40.70	40.96	40.20	40.92	516,266	+0.29(+0.72%)
Jan 13, 2003	41.56	41.72	40.37	40.62	1,133,220	-0.53(-1.30%)
Jan 10, 2003	40.31	42.44	40.21	41.16	2,184,653	+0.27(+0.65%)
Jan 09, 2003	38.48	40.89	38.48	40.89	2,543,981	+2.60(+6.80%)
Jan 08, 2003	39.15	39.15	37.42	38.28	1,553,861	-1.08(-2.75%)
Jan 07, 2003	39.73	40.09	39.35	39.37	865,918	-0.48(-1.20%)
Jan 06, 2003	38.37	40.22	38.36	39.85	1,031,407	+1.61(+4.21%)
Jan 03, 2003	38.28	38.28	37.64	38.24	744,530	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.