Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.750 | 1.975 | 1.750 | 1.859 | 414,525 | +0.08(+4.35%) |
Jan 30, 2003 | 1.789 | 1.851 | 1.766 | 1.781 | 148,729 | -0.01(-0.43%) |
Jan 29, 2003 | 1.742 | 1.913 | 1.704 | 1.789 | 177,819 | +0.10(+5.96%) |
Jan 28, 2003 | 1.951 | 1.975 | 1.642 | 1.688 | 221,726 | -0.13(-7.23%) |
Jan 27, 2003 | 1.959 | 2.029 | 1.797 | 1.820 | 259,821 | -0.15(-7.84%) |
Jan 24, 2003 | 2.006 | 2.083 | 1.975 | 1.975 | 170,588 | -0.04(-1.92%) |
Jan 23, 2003 | 2.044 | 2.052 | 1.959 | 2.013 | 60,693 | +0.03(+1.52%) |
Jan 22, 2003 | 2.013 | 2.052 | 1.959 | 1.983 | 153,025 | -0.04(-1.88%) |
Jan 21, 2003 | 2.021 | 2.083 | 1.951 | 2.021 | 128,231 | +0.00(+0.00%) |
Jan 17, 2003 | 2.013 | 2.168 | 1.951 | 2.021 | 88,457 | +0.00(+0.00%) |
Jan 16, 2003 | 2.083 | 2.161 | 2.013 | 2.021 | 80,709 | -0.15(-6.79%) |
Jan 15, 2003 | 2.191 | 2.191 | 2.021 | 2.168 | 293,138 | -0.02(-0.71%) |
Jan 14, 2003 | 2.191 | 2.230 | 2.060 | 2.184 | 156,125 | +0.00(+0.00%) |
Jan 13, 2003 | 2.060 | 2.238 | 2.013 | 2.184 | 125,907 | +0.09(+4.06%) |
Jan 10, 2003 | 2.161 | 2.284 | 2.091 | 2.099 | 289,651 | -0.07(-3.21%) |
Jan 09, 2003 | 2.099 | 2.261 | 2.021 | 2.168 | 265,632 | +0.09(+4.09%) |
Jan 08, 2003 | 2.068 | 2.207 | 2.068 | 2.083 | 282,678 | +0.01(+0.37%) |
Jan 07, 2003 | 1.959 | 2.300 | 1.843 | 2.075 | 323,484 | -0.01(-0.33%) |
Jan 06, 2003 | 2.091 | 2.158 | 1.944 | 2.082 | 434,670 | -0.02(-0.77%) |
Jan 03, 2003 | 2.130 | 2.269 | 2.068 | 2.099 | 270,410 | -0.05(-2.52%) |
Jan 02, 2003 | 1.944 | 2.153 | 1.897 | 2.153 | 202,097 | +0.22(+11.20%) |
Dec 31, 2002 | 1.843 | 2.091 | 1.750 | 1.936 | 386,632 | +0.11(+5.93%) |
Dec 30, 2002 | 1.665 | 1.859 | 1.634 | 1.828 | 245,099 | +0.08(+4.42%) |
Dec 27, 2002 | 1.688 | 1.859 | 1.688 | 1.750 | 146,827 | -0.09(-5.04%) |
Dec 26, 2002 | 1.719 | 1.920 | 1.680 | 1.843 | 136,367 | +0.09(+5.31%) |
Dec 24, 2002 | 1.828 | 1.835 | 1.704 | 1.750 | 48,813 | -0.10(-5.44%) |
Dec 23, 2002 | 2.331 | 1.851 | 1.556 | 1.851 | 446,680 | +0.08(+4.37%) |
Dec 20, 2002 | 2.331 | 2.548 | 1.556 | 1.773 | 1,150,211 | -0.52(-22.63%) |
Dec 19, 2002 | 2.370 | 2.385 | 2.246 | 2.292 | 105,503 | -0.00(-0.03%) |
Dec 18, 2002 | 2.253 | 2.424 | 2.168 | 2.293 | 178,465 | +0.01(+0.37%) |
Dec 17, 2002 | 2.331 | 2.339 | 2.207 | 2.284 | 31,638 | -0.05(-2.32%) |
Dec 16, 2002 | 2.091 | 2.354 | 2.052 | 2.339 | 146,827 | +0.05(+1.99%) |
Dec 13, 2002 | 2.362 | 2.447 | 2.284 | 2.293 | 62,501 | -0.07(-2.92%) |
Dec 12, 2002 | 2.292 | 2.494 | 2.168 | 2.362 | 180,789 | -0.02(-0.97%) |
Dec 11, 2002 | 2.323 | 2.447 | 2.292 | 2.385 | 94,269 | -0.02(-0.65%) |
Dec 10, 2002 | 2.161 | 2.463 | 2.161 | 2.401 | 198,481 | +0.19(+8.39%) |
Dec 09, 2002 | 2.385 | 2.393 | 2.130 | 2.215 | 145,148 | -0.18(-7.44%) |
Dec 06, 2002 | 2.269 | 2.393 | 2.246 | 2.393 | 274,800 | +0.12(+5.46%) |
Dec 05, 2002 | 2.323 | 2.401 | 2.176 | 2.269 | 183,372 | +0.08(+3.86%) |
Dec 04, 2002 | 1.975 | 2.346 | 1.936 | 2.185 | 206,875 | +0.12(+5.66%) |
Dec 03, 2002 | 1.928 | 2.122 | 1.711 | 2.068 | 294,300 | +0.14(+7.23%) |
Dec 02, 2002 | 2.114 | 2.114 | 1.835 | 1.928 | 163,614 | -0.19(-9.12%) |
Nov 29, 2002 | 1.913 | 2.161 | 1.897 | 2.122 | 107,828 | +0.23(+12.29%) |
Nov 27, 2002 | 1.618 | 1.889 | 1.618 | 1.889 | 259,821 | +0.28(+17.31%) |
Nov 26, 2002 | 1.611 | 1.626 | 1.587 | 1.611 | 114,285 | +0.02(+1.46%) |
Nov 25, 2002 | 1.556 | 1.642 | 1.549 | 1.587 | 106,278 | +0.04(+2.50%) |
Nov 22, 2002 | 1.495 | 1.688 | 1.471 | 1.549 | 349,182 | +0.08(+5.26%) |
Nov 21, 2002 | 1.471 | 1.541 | 1.471 | 1.471 | 106,536 | -0.03(-2.06%) |
Nov 20, 2002 | 1.471 | 1.510 | 1.440 | 1.502 | 36,157 | +0.03(+2.11%) |
Nov 19, 2002 | 1.478 | 1.502 | 1.471 | 1.471 | 138,175 | +0.00(+0.00%) |
Nov 18, 2002 | 1.471 | 1.510 | 1.471 | 1.471 | 81,484 | +0.00(+0.00%) |
Nov 15, 2002 | 1.471 | 1.510 | 1.433 | 1.471 | 206,229 | -0.08(-5.00%) |
Nov 14, 2002 | 1.471 | 1.549 | 1.433 | 1.549 | 128,231 | +0.04(+2.56%) |
Nov 13, 2002 | 1.518 | 1.541 | 1.471 | 1.510 | 58,627 | -0.02(-1.52%) |
Nov 12, 2002 | 1.521 | 1.556 | 1.456 | 1.533 | 42,485 | +0.09(+5.88%) |
Nov 11, 2002 | 1.479 | 1.518 | 1.433 | 1.448 | 40,419 | -0.05(-3.11%) |
Nov 08, 2002 | 1.572 | 1.572 | 1.471 | 1.495 | 29,442 | -0.09(-5.39%) |
Nov 07, 2002 | 1.556 | 1.634 | 1.549 | 1.580 | 143,469 | -0.03(-1.92%) |
Nov 06, 2002 | 1.510 | 1.618 | 1.510 | 1.611 | 131,072 | +0.02(+1.46%) |
Nov 05, 2002 | 1.564 | 1.595 | 1.510 | 1.587 | 87,554 | +0.02(+0.99%) |
Nov 04, 2002 | 1.564 | 1.587 | 1.526 | 1.572 | 128,360 | +0.02(+1.50%) |
Nov 01, 2002 | 1.371 | 1.549 | 1.371 | 1.549 | 62,889 | +0.15(+11.05%) |
Oct 31, 2002 | 1.456 | 1.456 | 1.386 | 1.395 | 95,689 | -0.06(-4.20%) |
Oct 30, 2002 | 1.471 | 1.486 | 1.402 | 1.456 | 163,485 | -0.02(-1.05%) |
Oct 29, 2002 | 1.479 | 1.479 | 1.425 | 1.471 | 45,455 | -0.02(-1.55%) |
Oct 28, 2002 | 1.564 | 1.580 | 1.479 | 1.495 | 62,357 | -0.05(-3.50%) |
Oct 25, 2002 | 1.471 | 1.556 | 1.471 | 1.549 | 29,055 | +0.07(+4.71%) |
Oct 24, 2002 | 1.541 | 1.572 | 1.471 | 1.479 | 31,638 | -0.06(-4.02%) |
Oct 23, 2002 | 1.479 | 1.549 | 1.479 | 1.541 | 43,260 | +0.07(+4.74%) |
Oct 22, 2002 | 1.549 | 1.564 | 1.471 | 1.471 | 138,433 | -0.08(-5.00%) |
Oct 21, 2002 | 1.542 | 1.564 | 1.510 | 1.549 | 77,223 | +0.01(+0.50%) |
Oct 18, 2002 | 1.541 | 1.618 | 1.526 | 1.541 | 111,376 | -0.01(-0.50%) |
Oct 17, 2002 | 1.456 | 1.549 | 1.456 | 1.549 | 154,058 | +0.08(+5.26%) |
Oct 16, 2002 | 1.580 | 1.580 | 1.433 | 1.471 | 231,540 | -0.08(-5.00%) |
Oct 15, 2002 | 1.417 | 1.611 | 1.417 | 1.549 | 357,189 | +0.15(+11.11%) |
Oct 14, 2002 | 1.518 | 1.587 | 1.394 | 1.394 | 18,595 | -0.15(-10.00%) |
Oct 11, 2002 | 1.448 | 1.626 | 1.440 | 1.549 | 1,041,866 | +0.04(+2.56%) |
Oct 10, 2002 | 1.394 | 1.533 | 1.394 | 1.510 | 57,981 | +0.08(+5.41%) |
Oct 09, 2002 | 1.394 | 1.456 | 1.386 | 1.433 | 402,257 | -0.04(-2.63%) |
Oct 08, 2002 | 1.495 | 1.549 | 1.456 | 1.471 | 429,763 | -0.02(-1.55%) |
Oct 07, 2002 | 1.549 | 1.603 | 1.471 | 1.495 | 270,668 | -0.10(-6.31%) |
Oct 04, 2002 | 1.433 | 1.665 | 1.378 | 1.595 | 122,420 | +0.09(+6.19%) |
Oct 03, 2002 | 1.354 | 1.502 | 1.247 | 1.502 | 82,905 | +0.20(+15.34%) |
Oct 02, 2002 | 1.386 | 1.471 | 1.278 | 1.303 | 68,441 | -0.05(-3.89%) |
Oct 01, 2002 | 1.162 | 1.413 | 1.162 | 1.355 | 193,212 | +0.22(+19.05%) |
Sep 30, 2002 | 1.309 | 1.440 | 1.107 | 1.138 | 156,228 | -0.17(-13.02%) |
Sep 27, 2002 | 1.440 | 1.463 | 1.285 | 1.309 | 161,677 | -0.12(-8.65%) |
Sep 26, 2002 | 1.417 | 1.572 | 1.417 | 1.433 | 88,008 | +0.01(+0.54%) |
Sep 25, 2002 | 1.456 | 1.518 | 1.425 | 1.425 | 53,203 | -0.03(-2.13%) |
Sep 24, 2002 | 1.440 | 1.550 | 1.440 | 1.456 | 54,107 | +0.02(+1.07%) |
Sep 23, 2002 | 1.471 | 1.587 | 1.433 | 1.440 | 64,438 | -0.05(-3.12%) |
Sep 20, 2002 | 1.549 | 1.634 | 1.487 | 1.487 | 221,338 | -0.06(-4.00%) |
Sep 19, 2002 | 1.587 | 1.679 | 1.549 | 1.549 | 180,305 | -0.04(-2.44%) |
Sep 18, 2002 | 1.665 | 1.673 | 1.587 | 1.587 | 122,291 | -0.07(-4.21%) |
Sep 17, 2002 | 1.657 | 1.704 | 1.626 | 1.657 | 26,601 | -0.01(-0.47%) |
Sep 16, 2002 | 1.657 | 1.688 | 1.587 | 1.665 | 27,764 | -0.02(-1.38%) |
Sep 13, 2002 | 1.650 | 1.688 | 1.587 | 1.688 | 32,025 | +0.02(+0.93%) |
Sep 12, 2002 | 1.673 | 1.673 | 1.587 | 1.673 | 202,872 | -0.03(-1.82%) |
Sep 11, 2002 | 1.673 | 1.742 | 1.665 | 1.704 | 28,538 | +0.02(+0.92%) |
Sep 10, 2002 | 1.704 | 1.735 | 1.634 | 1.688 | 291,122 | -0.01(-0.46%) |
Sep 09, 2002 | 1.642 | 1.696 | 1.587 | 1.696 | 32,800 | +0.03(+1.86%) |
Sep 06, 2002 | 1.549 | 1.781 | 1.510 | 1.665 | 86,133 | +0.12(+7.50%) |
Sep 05, 2002 | 1.564 | 1.611 | 1.549 | 1.549 | 80,709 | -0.04(-2.44%) |
Sep 04, 2002 | 1.518 | 1.618 | 1.518 | 1.587 | 133,991 | +0.08(+5.13%) |
Sep 03, 2002 | 1.587 | 1.587 | 1.495 | 1.510 | 91,040 | -0.08(-4.88%) |
Aug 30, 2002 | 1.789 | 1.789 | 1.556 | 1.587 | 157,803 | -0.20(-11.26%) |
Aug 29, 2002 | 1.691 | 1.859 | 1.611 | 1.789 | 39,244 | +0.22(+13.79%) |
Aug 28, 2002 | 1.649 | 1.696 | 1.556 | 1.572 | 162,437 | -0.09(-5.14%) |
Aug 27, 2002 | 1.696 | 1.897 | 1.657 | 1.657 | 124,099 | -0.09(-4.89%) |
Aug 26, 2002 | 1.587 | 1.920 | 1.550 | 1.742 | 165,939 | +0.19(+12.50%) |
Aug 23, 2002 | 1.556 | 1.626 | 1.529 | 1.549 | 294,300 | -0.05(-3.38%) |
Aug 22, 2002 | 1.626 | 1.665 | 1.417 | 1.603 | 172,008 | -0.02(-1.43%) |
Aug 21, 2002 | 1.487 | 1.851 | 1.433 | 1.626 | 413,425 | +0.22(+16.02%) |
Aug 20, 2002 | 1.448 | 1.510 | 1.394 | 1.402 | 37,320 | -0.01(-0.55%) |
Aug 16, 2002 | 1.316 | 1.417 | 1.316 | 1.409 | 106,278 | +0.09(+6.43%) |
Aug 15, 2002 | 1.433 | 1.471 | 1.324 | 1.324 | 85,100 | -0.07(-5.00%) |
Aug 14, 2002 | 1.355 | 1.433 | 1.285 | 1.394 | 105,374 | +0.08(+5.88%) |
Aug 13, 2002 | 1.340 | 1.394 | 1.262 | 1.316 | 146,181 | -0.02(-1.73%) |
Aug 12, 2002 | 1.301 | 1.378 | 1.262 | 1.340 | 100,338 | +0.06(+4.91%) |
Aug 07, 2002 | 1.270 | 1.278 | 1.200 | 1.277 | 638,317 | -0.00(-0.06%) |
Aug 06, 2002 | 1.316 | 1.340 | 1.177 | 1.278 | 2,196,019 | -0.02(-1.79%) |
Aug 05, 2002 | 1.270 | 1.316 | 1.270 | 1.301 | 65,213 | +0.05(+3.70%) |
Aug 02, 2002 | 1.340 | 1.371 | 1.200 | 1.254 | 2,585,555 | +0.04(+3.18%) |
Aug 01, 2002 | 1.433 | 1.510 | 1.216 | 1.216 | 1,050,389 | -0.16(-11.80%) |
Jul 31, 2002 | 1.549 | 1.618 | 1.378 | 1.378 | 418,399 | -0.17(-11.00%) |
Jul 30, 2002 | 1.417 | 1.549 | 1.355 | 1.549 | 174,591 | +0.08(+5.26%) |
Jul 29, 2002 | 1.526 | 1.526 | 1.363 | 1.471 | 130,814 | +0.00(+0.00%) |
Jul 26, 2002 | 1.541 | 1.541 | 1.363 | 1.471 | 101,113 | -0.05(-3.06%) |
Jul 25, 2002 | 1.510 | 1.673 | 1.378 | 1.518 | 161,936 | -0.07(-4.39%) |
Jul 24, 2002 | 1.471 | 1.626 | 1.471 | 1.587 | 106,020 | +0.18(+12.64%) |
Jul 23, 2002 | 1.402 | 1.626 | 1.355 | 1.409 | 110,152 | -0.03(-2.15%) |
Jul 22, 2002 | 1.378 | 1.440 | 1.316 | 1.440 | 69,113 | +0.12(+9.41%) |
Jul 19, 2002 | 1.394 | 1.471 | 1.316 | 1.316 | 132,622 | -0.19(-12.82%) |
Jul 17, 2002 | 1.487 | 1.626 | 1.355 | 1.510 | 425,373 | -0.15(-9.30%) |
Jul 12, 2002 | 1.587 | 1.680 | 1.518 | 1.665 | 299,723 | +0.13(+8.75%) |
Jul 11, 2002 | 1.541 | 1.618 | 1.448 | 1.531 | 3,282,758 | -0.01(-0.65%) |
Jul 10, 2002 | 1.967 | 1.975 | 1.216 | 1.541 | 2,309,204 | -0.43(-21.65%) |
Jul 09, 2002 | 2.261 | 2.261 | 1.967 | 1.967 | 352,153 | -0.25(-11.19%) |
Jul 08, 2002 | 2.323 | 2.323 | 2.215 | 2.215 | 215,269 | -0.11(-4.67%) |
Jul 05, 2002 | 2.277 | 2.362 | 2.238 | 2.323 | 94,398 | +0.00(+0.00%) |
Jul 04, 2002 | 2.316 | 2.377 | 2.091 | 2.323 | 290,555 | +0.00(+0.00%) |
Jul 03, 2002 | 2.316 | 2.377 | 2.091 | 2.323 | 290,555 | +0.00(+0.00%) |
Jul 02, 2002 | 2.377 | 2.432 | 2.145 | 2.323 | 529,585 | -0.10(-4.14%) |
Jul 01, 2002 | 2.904 | 3.028 | 2.362 | 2.424 | 319,094 | -0.51(-17.42%) |
Jun 28, 2002 | 3.028 | 3.121 | 2.788 | 2.935 | 1,408,612 | -0.17(-5.49%) |
Jun 27, 2002 | 3.098 | 3.175 | 2.990 | 3.105 | 302,177 | +0.00(+0.00%) |
Jun 26, 2002 | 3.098 | 3.175 | 2.904 | 3.105 | 178,594 | -0.05(-1.72%) |
Jun 25, 2002 | 3.144 | 3.283 | 3.098 | 3.159 | 148,764 | -0.19(-5.56%) |
Jun 21, 2002 | 3.446 | 3.446 | 3.307 | 3.345 | 146,956 | +0.09(+2.61%) |
Jun 20, 2002 | 3.369 | 3.446 | 3.082 | 3.260 | 102,404 | -0.02(-0.47%) |
Jun 19, 2002 | 3.562 | 3.562 | 3.268 | 3.276 | 323,872 | -0.26(-7.44%) |
Jun 18, 2002 | 3.794 | 3.911 | 3.539 | 3.539 | 148,247 | -0.33(-8.60%) |
Jun 17, 2002 | 3.760 | 3.911 | 3.725 | 3.872 | 129,264 | +0.08(+2.04%) |
Jun 14, 2002 | 3.515 | 3.810 | 3.485 | 3.794 | 108,086 | +0.47(+14.22%) |
Jun 12, 2002 | 3.407 | 3.407 | 3.252 | 3.322 | 88,070 | -0.09(-2.50%) |
Jun 11, 2002 | 3.492 | 3.601 | 3.314 | 3.407 | 231,152 | -0.11(-3.08%) |
Jun 10, 2002 | 3.717 | 3.740 | 3.314 | 3.516 | 207,004 | -0.15(-4.02%) |
Jun 07, 2002 | 3.756 | 3.756 | 3.640 | 3.663 | 161,032 | -0.12(-3.07%) |
Jun 06, 2002 | 4.026 | 4.089 | 3.779 | 3.779 | 209,845 | -0.23(-5.79%) |
Jun 05, 2002 | 3.856 | 4.026 | 3.802 | 4.011 | 110,281 | -0.02(-0.38%) |
May 31, 2002 | 4.089 | 4.174 | 4.027 | 4.027 | 204,163 | -0.43(-9.72%) |
May 28, 2002 | 4.143 | 4.762 | 4.104 | 4.460 | 304,114 | +0.31(+7.46%) |
May 27, 2002 | 4.422 | 4.561 | 4.143 | 4.151 | 173,558 | +0.00(+0.00%) |
May 24, 2002 | 4.422 | 4.561 | 4.143 | 4.151 | 173,558 | -0.26(-5.96%) |
May 23, 2002 | 4.561 | 4.561 | 4.058 | 4.414 | 179,627 | -0.10(-2.23%) |
May 22, 2002 | 4.484 | 4.608 | 4.429 | 4.515 | 352,282 | +0.02(+0.34%) |
May 21, 2002 | 4.646 | 4.724 | 4.383 | 4.499 | 255,172 | -0.13(-2.86%) |
May 20, 2002 | 4.716 | 4.724 | 4.632 | 4.632 | 78,256 | -0.25(-5.05%) |
May 17, 2002 | 5.033 | 5.111 | 4.762 | 4.878 | 290,167 | -0.02(-0.32%) |
May 16, 2002 | 5.018 | 5.018 | 4.840 | 4.893 | 72,057 | -0.18(-3.53%) |
May 15, 2002 | 4.917 | 5.041 | 4.810 | 5.072 | 103,308 | +0.04(+0.77%) |
May 14, 2002 | 4.646 | 5.033 | 4.639 | 5.033 | 275,317 | +0.39(+8.33%) |
May 13, 2002 | 4.569 | 4.685 | 4.569 | 4.646 | 224,179 | +0.00(+0.00%) |
May 10, 2002 | 4.492 | 4.646 | 4.259 | 4.646 | 312,508 | +0.16(+3.63%) |
May 09, 2002 | 4.646 | 4.670 | 4.476 | 4.484 | 176,011 | -0.16(-3.50%) |
May 08, 2002 | 4.646 | 4.646 | 4.608 | 4.646 | 107,699 | +0.04(+0.84%) |
May 07, 2002 | 4.592 | 4.639 | 4.584 | 4.608 | 77,868 | -0.01(-0.17%) |
May 06, 2002 | 4.646 | 4.670 | 4.592 | 4.615 | 207,521 | -0.05(-1.16%) |
May 03, 2002 | 4.662 | 4.739 | 4.646 | 4.670 | 340,789 | -0.05(-0.99%) |
May 02, 2002 | 4.724 | 4.793 | 4.646 | 4.716 | 144,244 | -0.07(-1.44%) |
May 01, 2002 | 4.762 | 4.801 | 4.693 | 4.785 | 205,713 | -0.21(-4.20%) |
Apr 30, 2002 | 4.646 | 5.010 | 4.608 | 4.995 | 292,750 | +0.35(+7.50%) |
Apr 29, 2002 | 4.569 | 4.801 | 4.569 | 4.646 | 177,561 | +0.08(+1.69%) |
Apr 26, 2002 | 4.460 | 4.724 | 4.073 | 4.569 | 444,355 | -0.05(-1.17%) |
Apr 25, 2002 | 4.646 | 4.654 | 4.422 | 4.623 | 110,152 | -0.02(-0.50%) |
Apr 24, 2002 | 4.809 | 4.956 | 4.646 | 4.646 | 288,618 | -0.25(-5.06%) |
Apr 23, 2002 | 4.956 | 5.033 | 4.817 | 4.894 | 138,175 | -0.07(-1.40%) |
Apr 22, 2002 | 5.219 | 5.219 | 4.608 | 4.964 | 300,369 | -0.26(-5.04%) |
Apr 19, 2002 | 5.227 | 5.320 | 5.119 | 5.227 | 228,311 | -0.04(-0.74%) |
Apr 18, 2002 | 5.049 | 5.266 | 4.925 | 5.266 | 205,325 | +0.20(+3.98%) |
Apr 17, 2002 | 5.196 | 5.227 | 4.933 | 5.064 | 638,576 | -0.16(-3.11%) |
Apr 16, 2002 | 4.956 | 5.265 | 4.956 | 5.227 | 367,261 | +0.35(+7.14%) |
Apr 15, 2002 | 5.351 | 5.421 | 4.879 | 4.879 | 367,778 | -0.50(-9.35%) |
Apr 12, 2002 | 5.274 | 5.444 | 5.266 | 5.382 | 258,917 | +0.12(+2.36%) |
Apr 11, 2002 | 5.366 | 5.444 | 5.150 | 5.258 | 212,169 | -0.13(-2.44%) |
Apr 10, 2002 | 5.351 | 5.421 | 4.956 | 5.390 | 474,831 | -0.04(-0.71%) |
Apr 09, 2002 | 5.359 | 5.437 | 5.359 | 5.428 | 179,240 | +0.00(+0.00%) |
Apr 08, 2002 | 5.382 | 5.459 | 5.266 | 5.428 | 257,109 | +0.01(+0.27%) |
Apr 05, 2002 | 5.421 | 5.653 | 5.351 | 5.414 | 275,963 | -0.02(-0.41%) |
Apr 04, 2002 | 5.343 | 5.614 | 5.235 | 5.436 | 699,528 | +0.09(+1.59%) |
Apr 03, 2002 | 5.428 | 5.498 | 5.320 | 5.351 | 659,754 | -0.09(-1.71%) |
Apr 02, 2002 | 5.258 | 5.498 | 5.196 | 5.444 | 1,284,512 | +0.26(+4.93%) |
Apr 01, 2002 | 5.150 | 5.374 | 5.033 | 5.188 | 792,764 | +0.15(+2.92%) |
Mar 29, 2002 | 5.304 | 5.444 | 5.041 | 5.041 | 147,214 | +0.00(+0.00%) |
Mar 28, 2002 | 5.304 | 5.444 | 5.041 | 5.041 | 147,214 | -0.34(-6.33%) |
Mar 27, 2002 | 5.343 | 5.537 | 5.150 | 5.382 | 306,180 | +0.05(+1.02%) |
Mar 26, 2002 | 5.033 | 5.374 | 4.964 | 5.328 | 205,325 | +0.26(+5.04%) |
Mar 25, 2002 | 5.010 | 5.142 | 4.337 | 5.072 | 192,541 | +0.12(+2.34%) |
Mar 22, 2002 | 5.072 | 5.219 | 4.956 | 4.956 | 100,725 | -0.15(-3.03%) |
Mar 21, 2002 | 5.196 | 5.258 | 4.941 | 5.111 | 317,286 | -0.08(-1.49%) |
Mar 20, 2002 | 5.289 | 5.343 | 5.150 | 5.188 | 149,797 | -0.02(-0.45%) |
Mar 19, 2002 | 5.266 | 5.328 | 4.817 | 5.212 | 212,040 | +0.09(+1.82%) |
Mar 18, 2002 | 5.258 | 5.421 | 5.111 | 5.119 | 163,485 | -0.22(-4.20%) |
Mar 15, 2002 | 4.917 | 5.351 | 4.902 | 5.343 | 429,376 | +0.33(+6.65%) |
Mar 14, 2002 | 4.898 | 5.080 | 4.840 | 5.010 | 262,145 | +0.11(+2.21%) |
Mar 13, 2002 | 4.855 | 4.910 | 4.762 | 4.902 | 147,989 | +0.00(+0.00%) |
Mar 12, 2002 | 4.886 | 5.142 | 4.569 | 4.902 | 290,167 | -0.27(-5.24%) |
Mar 11, 2002 | 4.708 | 5.196 | 4.700 | 5.173 | 186,859 | +0.40(+8.44%) |
Mar 08, 2002 | 4.639 | 4.956 | 4.608 | 4.770 | 599,060 | +0.12(+2.67%) |
Mar 07, 2002 | 4.639 | 4.646 | 4.476 | 4.646 | 559,028 | +0.12(+2.74%) |
Mar 06, 2002 | 4.553 | 4.646 | 4.352 | 4.522 | 291,846 | +0.05(+1.04%) |
Mar 05, 2002 | 4.205 | 4.646 | 4.182 | 4.476 | 362,613 | +0.29(+6.84%) |
Mar 04, 2002 | 3.756 | 4.189 | 3.756 | 4.189 | 666,856 | +0.37(+9.74%) |
Mar 01, 2002 | 3.733 | 3.864 | 3.733 | 3.818 | 784,886 | +0.02(+0.61%) |
Feb 28, 2002 | 3.849 | 3.864 | 3.748 | 3.794 | 446,551 | -0.07(-1.80%) |
Feb 27, 2002 | 3.872 | 3.911 | 3.802 | 3.864 | 262,662 | -0.05(-1.38%) |
Feb 26, 2002 | 3.794 | 3.934 | 3.756 | 3.918 | 308,117 | +0.15(+3.90%) |
Feb 25, 2002 | 3.748 | 3.806 | 3.601 | 3.771 | 178,852 | +0.01(+0.21%) |
Feb 22, 2002 | 3.841 | 3.841 | 3.725 | 3.763 | 133,397 | -0.07(-1.82%) |
Feb 21, 2002 | 3.864 | 3.911 | 3.794 | 3.833 | 578,140 | +0.01(+0.20%) |
Feb 20, 2002 | 4.073 | 4.093 | 3.725 | 3.825 | 361,450 | -0.22(-5.54%) |
Feb 19, 2002 | 4.267 | 4.337 | 3.988 | 4.050 | 243,549 | -0.22(-5.08%) |
Feb 18, 2002 | 4.406 | 4.515 | 4.259 | 4.267 | 186,084 | +0.00(+0.00%) |
Feb 15, 2002 | 4.406 | 4.515 | 4.259 | 4.267 | 186,084 | -0.09(-2.13%) |
Feb 14, 2002 | 4.577 | 4.631 | 4.352 | 4.360 | 259,562 | -0.22(-4.74%) |
Feb 13, 2002 | 4.654 | 4.654 | 4.375 | 4.577 | 476,381 | -0.09(-1.99%) |
Feb 12, 2002 | 4.670 | 4.685 | 4.437 | 4.670 | 587,954 | +0.03(+0.67%) |
Feb 11, 2002 | 4.747 | 4.793 | 4.584 | 4.639 | 450,167 | -0.03(-0.66%) |
Feb 08, 2002 | 5.521 | 5.529 | 4.491 | 4.670 | 1,429,274 | -0.76(-13.98%) |
Feb 07, 2002 | 5.243 | 5.545 | 5.165 | 5.428 | 128,102 | -0.15(-2.77%) |
Feb 06, 2002 | 5.576 | 5.637 | 5.072 | 5.583 | 428,730 | -0.05(-0.84%) |
Feb 05, 2002 | 5.730 | 5.847 | 5.459 | 5.631 | 405,227 | -0.12(-2.14%) |
Feb 04, 2002 | 5.932 | 5.939 | 5.730 | 5.754 | 329,683 | -0.17(-2.88%) |