Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.88	11.37	10.87	11.34	9,735,611	+0.39(+3.58%)
Jan 30, 2003	10.95	11.20	10.85	10.94	4,599,078	+0.08(+0.74%)
Jan 29, 2003	10.71	10.92	10.62	10.86	3,746,751	-0.06(-0.54%)
Jan 28, 2003	10.98	10.99	10.72	10.92	3,331,589	+0.03(+0.29%)
Jan 27, 2003	10.88	11.03	10.79	10.89	3,562,457	-0.01(-0.10%)
Jan 24, 2003	11.23	11.24	10.88	10.90	4,082,196	-0.37(-3.26%)
Jan 23, 2003	11.05	11.30	11.01	11.27	3,731,322	+0.25(+2.22%)
Jan 22, 2003	11.01	11.13	10.94	11.02	3,598,173	+0.02(+0.16%)
Jan 21, 2003	11.11	11.32	10.97	11.01	3,527,884	-0.22(-1.99%)
Jan 17, 2003	11.21	11.27	11.13	11.23	2,679,843	+0.02(+0.16%)
Jan 16, 2003	11.20	11.34	11.15	11.21	2,879,567	-0.00(-0.03%)
Jan 15, 2003	11.19	11.31	11.12	11.22	4,638,509	+0.04(+0.31%)
Jan 14, 2003	11.15	11.35	11.11	11.18	4,081,053	+0.05(+0.47%)
Jan 13, 2003	11.19	11.25	11.06	11.13	2,884,710	+0.00(+0.00%)
Jan 10, 2003	11.27	11.27	11.01	11.13	3,446,451	-0.14(-1.24%)
Jan 09, 2003	11.13	11.34	11.07	11.27	4,344,780	+0.14(+1.26%)
Jan 08, 2003	11.10	11.18	11.08	11.13	2,866,709	+0.02(+0.22%)
Jan 07, 2003	11.08	11.20	11.04	11.11	3,103,292	-0.09(-0.84%)
Jan 06, 2003	11.13	11.23	11.06	11.20	4,460,786	+0.14(+1.27%)
Jan 03, 2003	11.02	11.09	10.90	11.06	2,261,537	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.