Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.57%) |
Jan 29, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.17(+1.56%) |
Jan 28, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.33%) |
Jan 27, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.36%) |
Jan 26, 2004 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.40%) |
Jan 23, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jan 22, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.45%) |
Jan 21, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.11(+0.97%) |
Jan 20, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
Jan 19, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Jan 16, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.32%) |
Jan 15, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.26%) |
Jan 14, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.13%) |
Jan 13, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.17%) |
Jan 12, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Jan 09, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.43%) |
Jan 08, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Jan 07, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.37(-3.28%) |
Jan 06, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.04%) |
Jan 02, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.29%) |
Dec 31, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.33%) |
Dec 30, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.32%) |
Dec 29, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.34%) |
Dec 24, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.04%) |
Dec 23, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.14%) |
Dec 22, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.50%) |
Dec 19, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Dec 18, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.43%) |
Dec 17, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.34%) |
Dec 16, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.29%) |
Dec 15, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.09(+0.76%) |
Dec 11, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.22%) |
Dec 09, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.67%) |
Dec 08, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.16(-1.40%) |
Dec 05, 2003 | 11.20 | 11.20 | 11.20 | 11.40 | 0 | +0.18(+1.57%) |
Dec 04, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.24%) |
Dec 03, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.91%) |
Dec 02, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.22%) |
Dec 01, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Nov 28, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Nov 27, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.12%) |
Nov 26, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.11%) |
Nov 25, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.46%) |
Nov 24, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.73%) |
Nov 21, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.00(-0.03%) |
Nov 19, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.40%) |
Nov 18, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.16%) |
Nov 17, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.34%) |
Nov 14, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.28%) |
Nov 13, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.12(+1.06%) |
Nov 12, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.10(+0.91%) |
Nov 11, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.14(-1.25%) |
Nov 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.13(+1.17%) |
Nov 07, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.20%) |
Nov 06, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.07%) |
Nov 05, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.15%) |
Nov 04, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.11%) |