Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.86	14.88	14.45	14.46	162,358	-0.39(-2.62%)
Jan 30, 2007	14.77	14.86	14.66	14.85	80,339	+0.02(+0.14%)
Jan 29, 2007	14.72	14.91	14.51	14.83	61,945	+0.09(+0.60%)
Jan 26, 2007	14.59	14.79	14.45	14.74	58,275	+0.26(+1.78%)
Jan 25, 2007	14.75	14.84	14.39	14.48	83,089	-0.32(-2.14%)
Jan 24, 2007	14.74	14.85	14.74	14.80	57,967	+0.06(+0.40%)
Jan 23, 2007	14.47	14.78	14.43	14.74	125,976	+0.23(+1.57%)
Jan 22, 2007	14.68	14.69	14.43	14.51	59,966	-0.15(-1.01%)
Jan 19, 2007	14.31	14.78	14.21	14.66	303,676	+0.24(+1.67%)
Jan 18, 2007	14.38	14.55	14.32	14.42	179,295	-0.12(-0.81%)
Jan 17, 2007	14.49	14.64	14.47	14.54	110,640	-0.04(-0.26%)
Jan 16, 2007	14.82	14.95	14.45	14.58	114,597	-0.22(-1.46%)
Jan 12, 2007	14.74	14.97	14.72	14.79	133,081	+0.01(+0.06%)
Jan 11, 2007	14.54	14.92	14.53	14.78	135,552	+0.25(+1.75%)
Jan 10, 2007	14.41	14.55	14.41	14.53	112,393	-0.03(-0.17%)
Jan 09, 2007	14.61	14.67	14.33	14.55	139,967	+0.03(+0.20%)
Jan 08, 2007	14.76	14.76	14.42	14.53	201,643	-0.15(-1.04%)
Jan 05, 2007	15.48	15.48	14.67	14.68	151,460	-0.79(-5.14%)
Jan 04, 2007	15.32	15.49	15.13	15.47	75,810	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.