Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
+0.17 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.630
6.681
6.630
6.681
37,492
+0.04(+0.57%)
Jan 30, 2007
6.637
6.674
6.634
6.643
270,232
-0.00(-0.02%)
Jan 29, 2007
6.686
6.710
6.644
6.644
63,667
-0.04(-0.63%)
Jan 26, 2007
6.724
6.740
6.644
6.686
33,248
-0.03(-0.40%)
Jan 25, 2007
6.757
6.785
6.705
6.713
45,274
-0.04(-0.65%)
Jan 24, 2007
6.760
6.898
6.751
6.757
152,093
-0.00(-0.04%)
Jan 23, 2007
6.771
6.777
6.743
6.760
36,078
+0.01(+0.17%)
Jan 22, 2007
6.799
6.799
6.729
6.749
204,442
+0.01(+0.08%)
Jan 19, 2007
6.764
6.778
6.729
6.743
127,334
+0.00(+0.00%)
Jan 18, 2007
6.764
6.828
6.733
6.743
396,151
+0.00(+0.00%)
Jan 17, 2007
6.693
6.831
6.693
6.743
655,772
+0.07(+1.10%)
Jan 16, 2007
6.575
6.703
6.551
6.669
455,574
+0.12(+1.79%)
Jan 12, 2007
6.644
6.679
6.432
6.552
1,078,806
-0.29(-4.24%)
Jan 11, 2007
6.806
6.884
6.791
6.842
306,310
+0.00(+0.00%)
Jan 10, 2007
6.860
6.860
6.607
6.842
519,241
-0.05(-0.78%)
Jan 09, 2007
6.987
6.987
6.817
6.896
304,895
-0.06(-0.81%)
Jan 08, 2007
7.139
7.195
6.952
6.952
181,805
-0.40(-5.42%)
Jan 05, 2007
7.380
7.404
7.310
7.351
128,749
+0.00(+0.06%)
Jan 04, 2007
7.249
7.351
7.232
7.346
304,187
+0.12(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.