Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.68	16.89	16.61	16.80	2,536,732	+0.14(+0.82%)
Jan 30, 2007	16.64	16.70	16.58	16.66	1,265,188	+0.07(+0.43%)
Jan 29, 2007	16.55	16.64	16.49	16.59	1,682,185	-0.01(-0.09%)
Jan 26, 2007	16.55	16.65	16.40	16.61	1,696,593	+0.03(+0.20%)
Jan 25, 2007	16.67	16.68	16.56	16.57	1,713,756	-0.07(-0.43%)
Jan 24, 2007	16.45	16.65	16.40	16.65	1,350,791	+0.16(+0.94%)
Jan 23, 2007	16.31	16.57	16.30	16.49	2,156,180	+0.15(+0.92%)
Jan 22, 2007	16.36	16.49	16.30	16.34	2,516,391	-0.05(-0.32%)
Jan 19, 2007	16.43	16.45	16.25	16.39	1,890,895	+0.00(+0.03%)
Jan 18, 2007	16.52	16.55	16.34	16.39	2,853,506	-0.11(-0.66%)
Jan 17, 2007	16.57	16.64	16.46	16.49	2,577,839	-0.07(-0.43%)
Jan 16, 2007	16.48	16.70	16.48	16.57	2,677,850	+0.06(+0.34%)
Jan 12, 2007	16.75	16.79	16.47	16.51	3,617,365	-0.22(-1.33%)
Jan 11, 2007	16.79	16.91	16.66	16.73	3,058,191	-0.02(-0.11%)
Jan 10, 2007	16.74	16.81	16.63	16.75	2,496,050	-0.06(-0.34%)
Jan 09, 2007	16.80	16.90	16.64	16.81	3,139,768	+0.07(+0.42%)
Jan 08, 2007	16.73	16.86	16.67	16.74	2,380,358	-0.04(-0.25%)
Jan 05, 2007	17.02	17.02	16.69	16.78	2,417,227	-0.30(-1.74%)
Jan 04, 2007	17.18	17.29	17.06	17.07	2,464,690	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.