Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.709	8.281	7.709	8.087	839,026	+0.15(+1.89%)
Jan 30, 2008	8.234	8.293	7.936	7.936	784,281	-0.37(-4.43%)
Jan 29, 2008	7.942	8.468	7.855	8.304	796,606	+0.38(+4.79%)
Jan 28, 2008	8.579	8.591	7.744	7.925	1,413,589	-1.18(-12.96%)
Jan 25, 2008	9.040	9.285	8.795	9.104	955,180	+0.20(+2.30%)
Jan 24, 2008	9.139	9.431	8.830	8.900	850,014	-0.23(-2.50%)
Jan 23, 2008	8.591	9.134	8.240	9.128	870,549	+0.32(+3.58%)
Jan 22, 2008	7.901	9.005	7.901	8.812	776,854	+0.29(+3.43%)
Jan 21, 2008	8.737	9.379	8.293	8.520	0	+0.00(+0.00%)
Jan 18, 2008	8.737	9.379	8.293	8.520	1,010,968	-0.16(-1.82%)
Jan 17, 2008	9.081	9.344	8.497	8.678	609,911	-0.40(-4.38%)
Jan 16, 2008	9.256	9.548	8.982	9.075	547,228	-0.25(-2.69%)
Jan 15, 2008	9.169	9.402	8.999	9.326	680,281	+0.02(+0.19%)
Jan 14, 2008	9.712	9.712	9.175	9.309	710,987	-0.37(-3.86%)
Jan 11, 2008	9.940	10.14	9.577	9.683	446,477	-0.36(-3.55%)
Jan 10, 2008	9.694	10.23	9.589	10.04	611,972	+0.22(+2.26%)
Jan 09, 2008	10.16	10.23	9.134	9.817	744,272	-0.34(-3.39%)
Jan 08, 2008	10.71	10.93	10.16	10.16	438,770	-0.43(-4.08%)
Jan 07, 2008	10.58	11.01	10.09	10.59	500,235	+0.08(+0.78%)
Jan 04, 2008	10.66	10.67	10.20	10.51	469,561	-0.18(-1.69%)
Jan 03, 2008	11.18	11.24	10.63	10.69	388,018	-0.48(-4.34%)
Jan 02, 2008	11.83	11.85	11.16	11.18	438,614	-0.69(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.