Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.44	30.63	29.43	30.46	70,517	+0.54(+1.81%)
Jan 30, 2008	29.65	30.51	29.65	29.92	74,547	+0.02(+0.06%)
Jan 29, 2008	30.03	30.03	29.72	29.90	133,959	+0.26(+0.87%)
Jan 28, 2008	29.37	29.64	29.06	29.64	146,610	+0.36(+1.22%)
Jan 25, 2008	29.61	29.73	29.19	29.28	121,564	-0.02(-0.08%)
Jan 24, 2008	29.26	29.42	29.07	29.31	576,296	+0.32(+1.11%)
Jan 23, 2008	27.33	29.03	27.33	28.99	804,890	+0.58(+2.03%)
Jan 22, 2008	0.0708	28.54	20.54	28.41	339,530	-0.05(-0.19%)
Jan 21, 2008	28.50	29.00	28.30	28.46	0	+0.00(+0.00%)
Jan 18, 2008	28.50	29.00	28.30	28.46	279,580	+0.14(+0.48%)
Jan 17, 2008	29.38	29.50	28.23	28.33	877,403	-1.05(-3.59%)
Jan 16, 2008	29.30	29.73	29.17	29.38	147,513	-0.11(-0.38%)
Jan 15, 2008	29.77	29.90	29.39	29.49	81,776	-0.63(-2.09%)
Jan 14, 2008	29.95	30.20	29.94	30.12	84,487	+0.30(+0.99%)
Jan 11, 2008	30.15	30.21	29.71	29.82	116,000	-0.54(-1.79%)
Jan 10, 2008	29.81	30.57	29.81	30.37	124,697	+0.34(+1.12%)
Jan 09, 2008	29.84	30.11	29.44	30.03	122,664	+0.20(+0.68%)
Jan 08, 2008	30.69	30.78	29.83	29.83	123,794	-0.78(-2.55%)
Jan 07, 2008	31.01	31.08	30.39	30.61	116,077	-0.27(-0.87%)
Jan 04, 2008	31.49	31.49	30.84	30.88	110,240	-0.91(-2.86%)
Jan 03, 2008	31.73	31.95	31.69	31.78	48,860	+0.12(+0.38%)
Jan 02, 2008	32.11	32.29	31.54	31.66	495,402	-0.56(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.