Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.27	21.44	20.08	20.25	7,490,444	-0.99(-4.64%)
Jan 29, 2009	21.91	22.05	21.16	21.24	5,687,985	-1.03(-4.62%)
Jan 28, 2009	21.78	22.63	21.60	22.27	6,888,383	+0.98(+4.59%)
Jan 27, 2009	21.89	22.14	21.00	21.29	9,295,270	-0.57(-2.59%)
Jan 26, 2009	21.79	22.74	21.48	21.86	10,113,832	-0.40(-1.80%)
Jan 23, 2009	21.81	22.58	21.69	22.26	6,470,650	-0.02(-0.08%)
Jan 22, 2009	21.47	22.70	21.45	22.28	8,093,602	+0.26(+1.19%)
Jan 21, 2009	22.36	22.49	21.23	22.02	10,649,271	-0.02(-0.08%)
Jan 20, 2009	22.63	22.68	21.99	22.03	9,224,253	-0.58(-2.58%)
Jan 16, 2009	22.83	22.89	22.06	22.62	6,188,463	+0.08(+0.35%)
Jan 15, 2009	21.79	23.11	21.60	22.54	12,642,143	+0.74(+3.40%)
Jan 14, 2009	21.50	22.11	21.38	21.80	9,710,553	-0.15(-0.68%)
Jan 13, 2009	22.43	22.72	21.49	21.95	9,176,031	-0.49(-2.18%)
Jan 12, 2009	22.29	22.93	22.29	22.43	7,844,665	-0.17(-0.77%)
Jan 09, 2009	23.22	23.26	22.33	22.61	7,038,867	-0.69(-2.96%)
Jan 08, 2009	21.80	23.31	21.71	23.30	11,447,933	+1.02(+4.58%)
Jan 07, 2009	22.26	22.49	21.64	22.28	6,722,910	-0.39(-1.73%)
Jan 06, 2009	22.49	23.04	22.28	22.67	5,857,595	+0.41(+1.84%)
Jan 05, 2009	22.24	22.70	21.83	22.26	8,083,837	-0.84(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.