Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.305	6.348	6.187	6.206	0	+0.13(+2.14%)
Jan 29, 2009	6.249	6.249	6.045	6.076	10,183,417	-0.35(-5.49%)
Jan 28, 2009	6.373	6.454	6.274	6.429	15,652,632	+0.20(+3.28%)
Jan 27, 2009	6.187	6.255	6.141	6.224	4,351,730	+0.09(+1.41%)
Jan 26, 2009	6.113	6.255	6.070	6.138	5,919,847	+0.03(+0.51%)
Jan 23, 2009	5.859	6.156	5.834	6.107	7,947,273	+0.17(+2.92%)
Jan 22, 2009	5.995	6.039	5.828	5.933	6,228,613	-0.23(-3.72%)
Jan 21, 2009	6.076	6.169	5.902	6.162	6,012,418	+0.30(+5.07%)
Jan 20, 2009	6.125	6.131	5.847	5.865	7,013,875	-0.31(-5.02%)
Jan 16, 2009	6.231	6.243	6.032	6.175	0	+0.07(+1.22%)
Jan 15, 2009	6.088	6.218	5.909	6.101	9,882,188	-0.03(-0.51%)
Jan 14, 2009	6.193	6.193	6.014	6.131	7,795,682	-0.15(-2.46%)
Jan 13, 2009	6.286	6.354	6.231	6.286	6,466,278	-0.06(-0.88%)
Jan 12, 2009	6.454	6.503	6.293	6.342	5,086,374	-0.12(-1.82%)
Jan 09, 2009	6.608	6.608	6.435	6.460	4,480,543	-0.20(-2.98%)
Jan 08, 2009	6.565	6.676	6.522	6.658	7,168,704	+0.02(+0.28%)
Jan 07, 2009	6.695	6.745	6.577	6.639	8,471,734	-0.17(-2.46%)
Jan 06, 2009	6.800	6.896	6.763	6.807	5,332,946	+0.14(+2.04%)
Jan 05, 2009	6.658	6.732	6.611	6.670	5,223,888	-0.01(-0.19%)
Jan 02, 2009	6.559	6.720	6.491	6.683	4,537,016	+0.26(+4.05%)
Jan 01, 2009	6.379	6.460	6.317	6.423	0	+0.00(+0.00%)
Dec 31, 2008	6.379	6.460	6.317	6.423	6,703,211	+0.06(+0.97%)
Dec 30, 2008	6.255	6.361	6.224	6.361	4,953,413	+0.05(+0.79%)
Dec 29, 2008	6.367	6.379	6.255	6.311	3,231,289	-0.04(-0.59%)
Dec 26, 2008	6.330	6.354	6.286	6.348	1,602,422	+0.04(+0.59%)
Dec 24, 2008	6.293	6.317	6.274	6.311	2,342,310	+0.12(+1.90%)
Dec 23, 2008	6.286	6.354	6.193	6.193	7,275,855	-0.37(-5.57%)
Dec 22, 2008	6.652	6.664	6.429	6.559	8,352,414	-0.13(-1.94%)
Dec 19, 2008	6.769	6.788	6.658	6.689	4,865,446	-0.02(-0.28%)
Dec 18, 2008	6.906	6.912	6.646	6.707	5,753,603	-0.11(-1.63%)
Dec 17, 2008	6.831	6.868	6.751	6.819	13,074,433	-0.22(-3.08%)
Dec 16, 2008	6.751	7.060	6.707	7.036	13,077,611	+0.32(+4.70%)
Dec 15, 2008	6.763	6.763	6.596	6.720	5,413,612	-0.09(-1.27%)
Dec 12, 2008	6.559	6.807	6.540	6.807	6,964,500	+0.10(+1.48%)
Dec 11, 2008	6.807	6.930	6.658	6.707	8,580,119	-0.07(-1.01%)
Dec 10, 2008	6.807	6.862	6.726	6.776	7,811,862	+0.27(+4.09%)
Dec 09, 2008	6.503	6.633	6.435	6.509	13,385,540	-0.15(-2.23%)
Dec 08, 2008	6.633	6.757	6.522	6.658	10,474,164	+0.44(+7.07%)
Dec 05, 2008	5.933	6.224	5.921	6.218	7,211,020	+0.34(+5.80%)
Dec 04, 2008	5.921	6.076	5.828	5.878	5,619,467	-0.33(-5.29%)
Dec 03, 2008	6.057	6.224	5.952	6.206	6,098,681	-0.04(-0.69%)
Dec 02, 2008	6.107	6.249	5.995	6.249	7,956,599	+0.40(+6.77%)
Dec 01, 2008	6.193	6.218	5.840	5.853	14,061,411	-0.51(-8.07%)
Nov 28, 2008	6.286	6.373	6.268	6.367	2,488,038	-0.04(-0.58%)
Nov 26, 2008	5.939	6.423	5.939	6.404	13,012,496	+0.46(+7.71%)
Nov 25, 2008	6.107	6.107	5.853	5.946	7,057,353	-0.05(-0.83%)
Nov 24, 2008	5.834	6.156	5.797	5.995	14,189,788	+0.12(+2.00%)
Nov 21, 2008	5.537	5.884	5.414	5.878	11,786,810	+0.61(+11.52%)
Nov 20, 2008	5.475	5.661	5.178	5.271	12,452,251	-0.24(-4.27%)
Nov 19, 2008	5.741	5.840	5.469	5.506	9,673,450	-0.33(-5.73%)
Nov 18, 2008	5.778	5.946	5.679	5.840	7,153,034	-0.10(-1.67%)
Nov 17, 2008	6.014	6.212	5.930	5.939	11,630,807	+0.02(+0.31%)
Nov 14, 2008	6.144	6.342	5.921	5.921	11,391,722	-0.59(-9.04%)
Nov 13, 2008	6.026	6.515	5.778	6.509	13,416,934	+0.51(+8.46%)
Nov 12, 2008	6.138	6.212	5.943	6.001	7,543,828	-0.23(-3.68%)
Nov 11, 2008	6.293	6.398	6.131	6.231	9,233,846	-0.43(-6.42%)
Nov 10, 2008	6.782	6.807	6.466	6.658	6,555,814	-0.16(-2.36%)
Nov 07, 2008	6.621	6.825	6.571	6.819	5,899,895	+0.62(+9.99%)
Nov 06, 2008	6.423	6.540	6.200	6.200	17,023,464	-0.30(-4.67%)
Nov 05, 2008	6.813	6.875	6.484	6.503	14,409,343	-0.41(-5.91%)
Nov 04, 2008	6.782	6.937	6.683	6.912	9,480,899	+0.42(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.