Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.296 | 1.378 | 1.242 | 1.362 | 0 | +0.09(+6.90%) |
Jan 29, 2009 | 1.349 | 1.349 | 1.240 | 1.274 | 1,229,360 | -0.09(-6.46%) |
Jan 28, 2009 | 1.205 | 1.367 | 1.200 | 1.362 | 1,473,184 | +0.14(+11.82%) |
Jan 27, 2009 | 1.242 | 1.304 | 1.213 | 1.218 | 1,514,052 | -0.06(-4.39%) |
Jan 26, 2009 | 1.245 | 1.293 | 1.197 | 1.274 | 1,466,218 | +0.05(+3.69%) |
Jan 23, 2009 | 1.149 | 1.266 | 1.098 | 1.229 | 1,318,861 | +0.06(+4.77%) |
Jan 22, 2009 | 1.277 | 1.277 | 1.162 | 1.173 | 792,512 | -0.13(-10.20%) |
Jan 21, 2009 | 1.189 | 1.319 | 1.181 | 1.306 | 1,540,200 | +0.13(+11.36%) |
Jan 20, 2009 | 1.234 | 1.242 | 1.144 | 1.173 | 904,084 | -0.08(-6.58%) |
Jan 16, 2009 | 1.178 | 1.264 | 1.138 | 1.256 | 1,278,800 | +0.03(+2.84%) |
Jan 15, 2009 | 1.144 | 1.221 | 1.064 | 1.221 | 1,216,890 | +0.04(+3.62%) |
Jan 14, 2009 | 1.149 | 1.194 | 1.080 | 1.178 | 907,847 | +0.01(+0.46%) |
Jan 13, 2009 | 1.173 | 1.229 | 1.101 | 1.173 | 621,758 | +0.00(+0.23%) |
Jan 12, 2009 | 1.200 | 1.210 | 1.149 | 1.170 | 1,186,181 | -0.04(-3.09%) |
Jan 09, 2009 | 1.266 | 1.266 | 1.165 | 1.208 | 1,045,108 | -0.05(-3.62%) |
Jan 08, 2009 | 1.237 | 1.266 | 1.165 | 1.253 | 1,313,913 | +0.02(+1.29%) |
Jan 07, 2009 | 1.186 | 1.258 | 1.096 | 1.237 | 2,537,518 | +0.03(+2.43%) |
Jan 06, 2009 | 1.277 | 1.333 | 1.200 | 1.208 | 2,022,904 | -0.05(-3.82%) |
Jan 05, 2009 | 1.128 | 1.325 | 1.128 | 1.256 | 2,413,807 | +0.13(+11.35%) |
Jan 02, 2009 | 1.069 | 1.146 | 1.008 | 1.128 | 0 | +0.06(+5.75%) |
Jan 01, 2009 | 0.9143 | 1.066 | 0.8930 | 1.066 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9143 | 1.066 | 0.8930 | 1.066 | 1,257,278 | +0.16(+17.65%) |
Dec 30, 2008 | 0.9596 | 0.9596 | 0.8797 | 0.9063 | 1,387,903 | -0.05(-4.76%) |
Dec 29, 2008 | 1.002 | 1.037 | 0.9463 | 0.9516 | 778,190 | -0.03(-3.51%) |
Dec 26, 2008 | 0.9943 | 1.037 | 0.9623 | 0.9863 | 432,998 | +0.02(+1.93%) |
Dec 24, 2008 | 1.005 | 1.005 | 0.9490 | 0.9676 | 591,364 | -0.07(-6.68%) |
Dec 23, 2008 | 1.093 | 1.117 | 0.9916 | 1.037 | 888,272 | -0.05(-4.42%) |
Dec 22, 2008 | 1.101 | 1.141 | 1.045 | 1.085 | 1,717,650 | -0.02(-1.69%) |
Dec 19, 2008 | 0.9996 | 1.104 | 0.9810 | 1.104 | 1,903,548 | +0.10(+9.81%) |
Dec 18, 2008 | 1.045 | 1.114 | 1.005 | 1.005 | 1,341,865 | -0.03(-3.33%) |
Dec 17, 2008 | 0.9943 | 1.120 | 0.9650 | 1.040 | 1,393,023 | +0.04(+4.00%) |
Dec 16, 2008 | 0.8797 | 0.9996 | 0.8797 | 0.9996 | 1,303,041 | +0.14(+16.10%) |
Dec 15, 2008 | 0.9543 | 0.9863 | 0.8423 | 0.8610 | 789,099 | -0.06(-6.65%) |
Dec 12, 2008 | 0.9330 | 0.9756 | 0.8557 | 0.9223 | 1,315,995 | -0.05(-5.46%) |
Dec 11, 2008 | 0.9276 | 1.120 | 0.9276 | 0.9756 | 1,781,623 | +0.05(+5.17%) |
Dec 10, 2008 | 0.8823 | 0.9996 | 0.8717 | 0.9276 | 1,012,317 | +0.07(+8.07%) |
Dec 09, 2008 | 0.8450 | 0.8957 | 0.8024 | 0.8583 | 1,017,872 | +0.02(+2.55%) |
Dec 08, 2008 | 0.7784 | 0.8663 | 0.7784 | 0.8370 | 1,138,747 | +0.07(+9.79%) |
Dec 05, 2008 | 0.7917 | 0.8077 | 0.7304 | 0.7624 | 1,301,192 | -0.05(-5.92%) |
Dec 04, 2008 | 0.9410 | 0.9836 | 0.7544 | 0.8104 | 1,345,358 | -0.15(-15.56%) |
Dec 03, 2008 | 0.8983 | 0.9623 | 0.8264 | 0.9596 | 1,487,001 | +0.09(+9.76%) |
Dec 02, 2008 | 0.8343 | 0.8823 | 0.7997 | 0.8743 | 1,156,604 | +0.07(+8.61%) |
Dec 01, 2008 | 0.9090 | 0.9090 | 0.7997 | 0.8050 | 1,048,274 | -0.13(-13.71%) |
Nov 28, 2008 | 0.9436 | 0.9863 | 0.8730 | 0.9330 | 809,255 | -0.05(-5.41%) |
Nov 26, 2008 | 0.8557 | 1.056 | 0.8450 | 0.9863 | 1,137,089 | +0.10(+11.11%) |
Nov 25, 2008 | 0.8530 | 0.8877 | 0.7757 | 0.8877 | 1,047,865 | +0.06(+7.07%) |
Nov 24, 2008 | 0.8290 | 0.9037 | 0.7864 | 0.8290 | 1,680,901 | +0.02(+1.97%) |
Nov 21, 2008 | 0.7490 | 0.8184 | 0.6797 | 0.8130 | 1,705,953 | +0.09(+11.72%) |
Nov 20, 2008 | 0.7064 | 0.7437 | 0.6504 | 0.7277 | 1,959,494 | -0.02(-2.50%) |
Nov 19, 2008 | 0.8450 | 0.8450 | 0.7331 | 0.7464 | 1,600,241 | -0.11(-12.50%) |
Nov 18, 2008 | 0.8184 | 0.8530 | 0.7624 | 0.8530 | 1,745,508 | +0.05(+5.61%) |
Nov 17, 2008 | 0.8184 | 0.8637 | 0.7864 | 0.8077 | 882,922 | +0.01(+0.66%) |
Nov 14, 2008 | 0.8797 | 0.9010 | 0.8024 | 0.8024 | 1,921,184 | -0.12(-13.26%) |
Nov 13, 2008 | 0.7917 | 0.9250 | 0.7357 | 0.9250 | 2,867,720 | +0.14(+17.23%) |
Nov 12, 2008 | 0.8503 | 0.8850 | 0.7837 | 0.7890 | 1,692,767 | -0.10(-11.38%) |
Nov 11, 2008 | 0.9730 | 1.005 | 0.8663 | 0.8903 | 1,964,869 | -0.12(-12.11%) |
Nov 10, 2008 | 1.181 | 1.194 | 0.9970 | 1.013 | 2,184,523 | -0.09(-8.43%) |
Nov 07, 2008 | 1.157 | 1.245 | 1.077 | 1.106 | 2,175,400 | -0.03(-3.04%) |
Nov 06, 2008 | 1.551 | 1.562 | 1.133 | 1.141 | 4,336,928 | -0.19(-14.40%) |
Nov 05, 2008 | 1.477 | 1.482 | 1.106 | 1.333 | 3,189,968 | -0.17(-11.35%) |
Nov 04, 2008 | 1.447 | 1.503 | 1.237 | 1.503 | 5,033,625 | +0.15(+11.24%) |