Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.538	2.725	2.309	2.360	0	-0.13(-5.12%)
Jan 29, 2009	2.759	2.785	2.462	2.487	2,546,669	-0.31(-11.21%)
Jan 28, 2009	2.564	2.844	2.564	2.802	2,024,235	+0.24(+9.27%)
Jan 27, 2009	2.615	2.674	2.479	2.564	1,149,177	-0.01(-0.33%)
Jan 26, 2009	2.479	2.640	2.394	2.572	1,451,195	+0.10(+4.12%)
Jan 23, 2009	2.538	2.674	2.411	2.471	1,620,899	-0.07(-2.68%)
Jan 22, 2009	2.581	2.683	2.471	2.538	1,736,772	-0.14(-5.38%)
Jan 21, 2009	2.428	2.700	2.369	2.683	2,928,165	+0.37(+15.75%)
Jan 20, 2009	2.606	2.606	2.318	2.318	2,990,319	-0.34(-12.78%)
Jan 16, 2009	2.853	2.971	2.462	2.657	3,247,870	-0.10(-3.69%)
Jan 15, 2009	2.920	2.971	2.598	2.759	2,951,803	-0.19(-6.34%)
Jan 14, 2009	3.303	3.303	2.946	2.946	2,021,443	-0.40(-11.93%)
Jan 13, 2009	3.481	3.540	3.328	3.345	1,552,911	-0.14(-4.14%)
Jan 12, 2009	4.050	4.135	3.430	3.489	1,851,322	-0.56(-13.84%)
Jan 09, 2009	4.644	4.661	4.024	4.050	2,036,186	-0.61(-13.11%)
Jan 08, 2009	4.788	4.788	4.457	4.661	1,499,046	-0.17(-3.51%)
Jan 07, 2009	4.992	5.009	4.669	4.831	2,504,674	-0.19(-3.72%)
Jan 06, 2009	4.534	5.170	4.449	5.017	3,068,621	+0.61(+13.87%)
Jan 05, 2009	3.956	4.567	3.846	4.406	2,300,700	+0.46(+11.61%)
Jan 02, 2009	3.617	4.075	3.455	3.948	0	+0.37(+10.45%)
Jan 01, 2009	3.226	3.769	3.226	3.574	0	+0.00(+0.00%)
Dec 31, 2008	3.226	3.769	3.226	3.574	4,760,110	+0.34(+10.50%)
Dec 30, 2008	3.107	3.252	3.022	3.235	1,771,792	+0.17(+5.54%)
Dec 29, 2008	3.150	3.184	2.980	3.065	845,952	-0.14(-4.50%)
Dec 26, 2008	3.124	3.379	3.073	3.209	761,705	+0.09(+3.00%)
Dec 24, 2008	2.954	3.141	2.929	3.116	991,701	+0.18(+6.07%)
Dec 23, 2008	3.303	3.303	2.861	2.937	2,713,428	-0.33(-10.13%)
Dec 22, 2008	3.336	3.336	3.005	3.269	1,918,022	-0.04(-1.28%)
Dec 19, 2008	3.226	3.413	2.980	3.311	4,565,118	+0.25(+8.33%)
Dec 18, 2008	3.353	3.353	3.031	3.056	2,761,629	-0.29(-8.63%)
Dec 17, 2008	2.853	3.362	2.827	3.345	4,809,642	+0.39(+13.22%)
Dec 16, 2008	2.802	2.954	2.768	2.954	1,597,354	+0.23(+8.41%)
Dec 15, 2008	2.878	2.980	2.666	2.725	1,793,973	-0.14(-4.75%)
Dec 12, 2008	2.640	2.870	2.606	2.861	0	+0.14(+5.31%)
Dec 11, 2008	2.836	3.073	2.666	2.717	1,672,126	-0.14(-5.04%)
Dec 10, 2008	2.793	3.039	2.734	2.861	1,388,810	+0.09(+3.37%)
Dec 09, 2008	2.572	2.878	2.547	2.768	2,294,161	+0.15(+5.84%)
Dec 08, 2008	2.954	3.039	2.555	2.615	2,646,863	-0.24(-8.33%)
Dec 05, 2008	2.530	2.903	2.462	2.853	3,684,131	+0.26(+10.16%)
Dec 04, 2008	2.589	3.065	2.479	2.589	3,462,998	-0.04(-1.61%)
Dec 03, 2008	2.513	2.632	2.207	2.632	3,405,586	+0.04(+1.64%)
Dec 02, 2008	1.757	2.589	1.740	2.589	2,749,785	+0.88(+51.74%)
Dec 01, 2008	2.377	2.377	1.706	1.706	2,214,441	-0.59(-25.83%)
Nov 28, 2008	2.504	2.564	2.258	2.301	1,115,937	-0.25(-9.67%)
Nov 26, 2008	2.496	2.564	2.165	2.547	3,202,896	-0.03(-1.32%)
Nov 25, 2008	2.403	2.645	2.292	2.581	2,432,096	+0.22(+9.35%)
Nov 24, 2008	1.961	2.454	1.792	2.360	1,850,975	+0.50(+26.94%)
Nov 21, 2008	1.791	1.868	1.545	1.859	2,063,633	+0.12(+6.83%)
Nov 20, 2008	2.012	2.224	1.545	1.740	4,877,078	-0.29(-14.23%)
Nov 19, 2008	2.521	2.589	2.021	2.029	2,197,792	-0.49(-19.53%)
Nov 18, 2008	2.046	2.954	2.046	2.521	4,840,808	+0.42(+20.24%)
Nov 17, 2008	2.055	2.131	1.910	2.097	2,056,329	+0.03(+1.23%)
Nov 14, 2008	2.292	2.292	2.046	2.071	0	-0.22(-9.63%)
Nov 13, 2008	2.038	2.292	1.910	2.292	4,175,946	+0.26(+12.97%)
Nov 12, 2008	2.615	2.657	2.029	2.029	4,041,206	-0.65(-24.13%)
Nov 11, 2008	2.844	2.844	2.640	2.674	1,454,935	-0.25(-8.43%)
Nov 10, 2008	3.065	3.141	2.823	2.920	1,616,740	-0.05(-1.71%)
Nov 07, 2008	2.776	3.005	2.632	2.971	2,212,539	+0.23(+8.36%)
Nov 06, 2008	2.937	3.192	2.742	2.742	2,410,000	-0.31(-10.03%)
Nov 05, 2008	3.328	3.642	3.022	3.048	3,987,297	-0.32(-9.57%)
Nov 04, 2008	3.252	3.455	3.107	3.370	2,784,430	+0.32(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.