Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.010 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.006 | 1.006 | 1.006 | 1.006 | 1,000 | +0.16(+18.31%) |
Jan 28, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 700 | -0.10(-10.53%) |
Jan 27, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.05(-5.00%) |
Jan 26, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,057 | -0.03(-2.91%) |
Jan 23, 2009 | 0.8600 | 1.030 | 0.8600 | 1.030 | 2,436 | +0.07(+7.29%) |
Jan 22, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 130 | +0.01(+1.04%) |
Jan 21, 2009 | 0.9500 | 0.9501 | 0.9500 | 0.9501 | 350 | -0.05(-4.99%) |
Jan 20, 2009 | 1.010 | 1.020 | 1.000 | 1.000 | 4,600 | +0.12(+13.64%) |
Jan 16, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 4,638 | +0.00(+0.00%) |
Jan 15, 2009 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 8,400 | -0.14(-13.73%) |
Jan 14, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 0.9900 | 1.030 | 0.9900 | 1.020 | 8,176 | +0.12(+13.33%) |
Jan 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.05(-5.26%) |
Jan 09, 2009 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 9,000 | +0.05(+5.58%) |
Jan 07, 2009 | 0.9000 | 0.8998 | 0.8998 | 0.8998 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 1,000 | +0.16(+21.59%) |
Jan 05, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 600 | +0.11(+17.46%) |
Dec 31, 2008 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 2,900 | +0.00(+0.00%) |
Dec 30, 2008 | 0.6300 | 0.6301 | 0.6300 | 0.6300 | 5,931 | -0.02(-3.09%) |
Dec 29, 2008 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 507 | -0.04(-5.78%) |
Dec 26, 2008 | 0.6353 | 0.6900 | 0.6353 | 0.6900 | 200 | +0.06(+9.52%) |
Dec 24, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,338 | +0.00(+0.00%) |
Dec 22, 2008 | 0.6733 | 0.6800 | 0.0800 | 0.6300 | 7,294 | -0.05(-7.35%) |
Dec 19, 2008 | 0.6801 | 0.6801 | 0.6800 | 0.6800 | 3,000 | -0.08(-10.51%) |
Dec 17, 2008 | 0.6900 | 0.7599 | 0.7599 | 0.7599 | 12,500 | +0.08(+11.75%) |
Dec 16, 2008 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 200 | -0.13(-16.05%) |
Dec 15, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 110 | +0.05(+6.58%) |
Dec 11, 2008 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 3,080 | -0.06(-7.32%) |
Dec 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 0.8300 | 0.8300 | 0.7200 | 0.8200 | 3,962 | +0.02(+2.50%) |
Dec 08, 2008 | 0.8200 | 0.8200 | 0.6500 | 0.8000 | 11,018 | +0.05(+6.67%) |
Dec 05, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 0.6500 | 0.7500 | 0.6400 | 0.7500 | 5,800 | +0.05(+7.14%) |
Dec 03, 2008 | 0.7100 | 0.9000 | 0.6400 | 0.7000 | 17,161 | -0.28(-28.57%) |
Dec 02, 2008 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | 900 | +0.01(+1.03%) |
Dec 01, 2008 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 1,800 | +0.12(+14.12%) |
Nov 28, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 185 | -0.04(-4.49%) |
Nov 26, 2008 | 0.8600 | 0.8900 | 0.7400 | 0.8900 | 9,400 | +0.04(+4.71%) |
Nov 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | -0.12(-12.37%) |
Nov 24, 2008 | 0.8500 | 1.010 | 0.8500 | 0.9700 | 2,700 | +0.19(+24.36%) |
Nov 21, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | 8,400 | -0.14(-15.22%) |
Nov 20, 2008 | 0.9200 | 1.000 | 0.9200 | 0.9200 | 9,200 | +0.04(+4.55%) |
Nov 19, 2008 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 16,000 | -0.05(-5.38%) |
Nov 18, 2008 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 3,100 | -0.04(-4.12%) |
Nov 17, 2008 | 0.9700 | 1.040 | 0.9700 | 0.9700 | 6,500 | +0.00(+0.00%) |
Nov 14, 2008 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 2,100 | +0.02(+2.11%) |
Nov 13, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 3,900 | -0.12(-11.21%) |
Nov 12, 2008 | 1.000 | 1.070 | 0.9900 | 1.070 | 4,800 | -0.05(-4.46%) |
Nov 11, 2008 | 1.100 | 1.120 | 1.100 | 1.120 | 1,900 | +0.01(+0.90%) |
Nov 10, 2008 | 1.090 | 1.110 | 1.090 | 1.110 | 5,417 | -0.03(-2.63%) |
Nov 05, 2008 | 1.010 | 1.140 | 1.140 | 1.140 | 7,800 | +0.04(+3.64%) |
Nov 04, 2008 | 1.010 | 1.100 | 1.000 | 1.100 | 8,591 | +0.07(+6.80%) |