Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.15	47.07	46.03	47.03	3,664,324	+1.08(+2.34%)
Jan 28, 2011	46.87	47.25	45.83	45.95	2,454,751	-0.88(-1.87%)
Jan 27, 2011	46.55	46.98	46.21	46.83	1,763,313	+0.21(+0.45%)
Jan 26, 2011	46.19	46.82	46.12	46.62	2,649,445	+0.98(+2.14%)
Jan 25, 2011	45.85	46.32	45.61	45.64	2,653,937	-0.33(-0.71%)
Jan 24, 2011	45.20	46.01	45.20	45.97	2,837,228	+0.52(+1.14%)
Jan 21, 2011	45.85	46.16	45.26	45.45	3,166,958	-0.04(-0.09%)
Jan 20, 2011	45.50	45.68	45.10	45.49	4,827,859	-0.54(-1.17%)
Jan 19, 2011	46.41	46.46	45.83	46.03	2,775,513	-0.59(-1.26%)
Jan 18, 2011	46.67	46.96	46.51	46.62	2,325,168	-0.03(-0.06%)
Jan 14, 2011	46.66	46.76	45.96	46.65	3,829,158	-0.08(-0.17%)
Jan 13, 2011	46.97	47.07	46.47	46.73	1,952,333	-0.29(-0.61%)
Jan 12, 2011	46.82	47.08	46.67	47.02	2,680,143	+0.40(+0.85%)
Jan 11, 2011	46.69	46.98	46.44	46.62	4,950,898	+0.24(+0.52%)
Jan 10, 2011	46.06	46.50	45.78	46.38	3,369,289	-0.05(-0.11%)
Jan 07, 2011	46.95	47.15	46.08	46.43	3,603,761	-0.34(-0.72%)
Jan 06, 2011	47.12	47.37	46.58	46.77	2,946,710	-0.33(-0.70%)
Jan 05, 2011	46.69	47.32	46.59	47.10	3,150,287	+0.28(+0.60%)
Jan 04, 2011	46.61	47.14	46.28	46.82	5,616,087	-0.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.