Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.00	31.46	30.93	31.39	868,696	+0.52(+1.69%)
Jan 28, 2011	31.48	31.70	30.74	30.87	1,228,595	-0.55(-1.76%)
Jan 27, 2011	31.58	31.61	31.27	31.42	822,948	-0.15(-0.47%)
Jan 26, 2011	31.46	31.73	31.23	31.57	547,881	+0.24(+0.76%)
Jan 25, 2011	31.14	31.33	30.93	31.33	506,026	+0.22(+0.72%)
Jan 24, 2011	30.95	31.26	30.84	31.11	776,954	+0.16(+0.53%)
Jan 21, 2011	31.01	31.13	30.76	30.94	1,005,577	+0.06(+0.19%)
Jan 20, 2011	30.94	31.11	30.76	30.88	719,856	-0.12(-0.38%)
Jan 19, 2011	31.53	31.62	30.86	31.00	841,148	-0.62(-1.96%)
Jan 18, 2011	31.44	31.67	31.41	31.62	886,906	+0.23(+0.74%)
Jan 14, 2011	30.99	31.54	30.85	31.39	1,124,061	+0.43(+1.40%)
Jan 13, 2011	31.11	31.20	30.85	30.96	776,485	-0.24(-0.77%)
Jan 12, 2011	30.92	31.26	30.73	31.20	962,300	+0.57(+1.88%)
Jan 11, 2011	30.77	30.84	30.35	30.62	860,767	+0.05(+0.17%)
Jan 10, 2011	30.38	30.64	30.09	30.57	796,339	+0.01(+0.02%)
Jan 07, 2011	30.77	31.01	30.23	30.56	1,161,713	-0.17(-0.55%)
Jan 06, 2011	31.11	31.15	30.44	30.73	1,500,902	-0.30(-0.97%)
Jan 05, 2011	31.04	31.58	30.87	31.03	1,232,706	-0.21(-0.67%)
Jan 04, 2011	31.35	31.35	30.94	31.24	2,095,446	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.