Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.10	13.31	13.02	13.04	4,758,983	-0.08(-0.60%)
Jan 28, 2011	13.35	13.41	13.05	13.12	3,212,903	-0.21(-1.55%)
Jan 27, 2011	13.52	13.53	13.32	13.32	3,984,012	-0.21(-1.52%)
Jan 26, 2011	13.33	13.54	13.26	13.53	4,870,175	+0.24(+1.79%)
Jan 25, 2011	13.42	13.47	13.19	13.29	5,830,268	-0.19(-1.41%)
Jan 24, 2011	13.47	13.56	13.30	13.48	4,382,941	-0.19(-1.39%)
Jan 21, 2011	13.83	13.87	13.65	13.67	4,518,808	-0.04(-0.29%)
Jan 20, 2011	13.33	13.73	13.28	13.71	5,170,780	+0.36(+2.67%)
Jan 19, 2011	13.65	13.69	13.34	13.35	3,476,842	-0.31(-2.26%)
Jan 18, 2011	13.48	13.66	13.47	13.66	3,589,245	+0.18(+1.35%)
Jan 14, 2011	13.31	13.54	13.27	13.48	3,845,988	+0.16(+1.19%)
Jan 13, 2011	13.15	13.43	13.12	13.32	5,287,878	-0.02(-0.12%)
Jan 12, 2011	13.42	13.42	13.00	13.34	8,408,708	-0.03(-0.24%)
Jan 11, 2011	13.46	13.47	13.29	13.37	3,289,409	-0.04(-0.30%)
Jan 10, 2011	13.38	13.50	13.27	13.41	4,398,260	-0.01(-0.06%)
Jan 07, 2011	13.12	13.42	13.10	13.42	5,697,935	-0.01(-0.07%)
Jan 06, 2011	13.08	13.46	12.98	13.43	7,375,120	+0.36(+2.74%)
Jan 05, 2011	12.88	13.14	12.87	13.07	5,674,756	+0.19(+1.48%)
Jan 04, 2011	13.01	13.07	12.81	12.88	6,706,093	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.