Lululemon Athletica (NQ: LULU )

391.38 +1.92 (+0.49%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.45 34.84 34.02 34.34 1,582,014 +0.04(+0.10%)
Jan 28, 2011 35.16 35.62 34.01 34.30 2,927,406 -0.84(-2.40%)
Jan 27, 2011 34.17 35.23 34.08 35.15 2,638,396 +1.09(+3.22%)
Jan 26, 2011 33.55 34.20 32.78 34.05 2,891,060 +0.52(+1.54%)
Jan 25, 2011 33.78 33.94 33.23 33.54 2,605,502 -0.45(-1.31%)
Jan 24, 2011 33.72 34.33 33.57 33.98 2,672,272 +0.51(+1.52%)
Jan 21, 2011 34.49 34.62 33.35 33.48 2,651,560 -0.50(-1.47%)
Jan 20, 2011 33.77 34.92 33.69 33.98 4,033,066 -0.18(-0.53%)
Jan 19, 2011 35.09 35.56 34.05 34.16 3,898,228 -1.33(-3.75%)
Jan 18, 2011 35.95 36.16 34.95 35.48 2,599,166 -0.42(-1.17%)
Jan 14, 2011 35.82 36.29 35.39 35.91 2,579,146 +0.02(+0.07%)
Jan 13, 2011 36.26 36.34 35.34 35.88 4,421,298 -0.54(-1.50%)
Jan 12, 2011 36.28 36.87 35.78 36.42 12,725,888 +2.80(+8.34%)
Jan 11, 2011 34.45 34.74 33.38 33.62 3,585,106 -0.58(-1.70%)
Jan 10, 2011 33.74 34.70 33.17 34.20 3,479,250 +0.70(+2.09%)
Jan 07, 2011 33.45 33.85 32.98 33.50 2,337,594 +0.01(+0.01%)
Jan 06, 2011 34.00 34.00 33.25 33.49 3,696,740 -0.75(-2.19%)
Jan 05, 2011 33.58 34.65 32.65 34.24 5,022,252 +0.64(+1.92%)
Jan 04, 2011 35.79 35.87 33.38 33.60 7,062,836 -2.19(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.