Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.78	17.78	17.45	17.66	39,722	+0.24(+1.38%)
Jan 28, 2011	17.80	17.80	17.42	17.42	30,204	-0.30(-1.69%)
Jan 27, 2011	17.81	17.85	17.71	17.72	45,600	-0.20(-1.12%)
Jan 26, 2011	17.83	18.05	17.83	17.92	17,012	+0.38(+2.17%)
Jan 25, 2011	17.60	17.66	17.50	17.54	16,960	-0.21(-1.18%)
Jan 24, 2011	17.65	18.20	17.65	17.75	45,284	-0.47(-2.58%)
Jan 21, 2011	18.08	18.30	18.08	18.22	96,757	+0.12(+0.66%)
Jan 20, 2011	17.95	18.30	17.95	18.10	23,576	-0.30(-1.63%)
Jan 19, 2011	18.68	18.68	18.40	18.40	20,795	-0.04(-0.22%)
Jan 18, 2011	18.60	18.60	18.00	18.44	23,386	-0.49(-2.59%)
Jan 14, 2011	18.93	18.93	18.80	18.93	14,396	+0.04(+0.21%)
Jan 13, 2011	18.77	18.93	18.75	18.89	16,274	+0.18(+0.96%)
Jan 12, 2011	18.35	18.74	18.35	18.71	13,549	+0.31(+1.68%)
Jan 11, 2011	18.15	18.40	18.15	18.40	24,797	+0.24(+1.32%)
Jan 10, 2011	18.00	18.24	18.00	18.16	10,783	-0.08(-0.44%)
Jan 07, 2011	18.24	18.24	18.00	18.24	14,690	+0.00(+0.00%)
Jan 06, 2011	18.00	18.24	18.00	18.24	11,138	+0.03(+0.16%)
Jan 05, 2011	18.33	18.33	18.20	18.21	50,705	+0.02(+0.11%)
Jan 04, 2011	18.22	18.25	18.15	18.19	38,886	-0.03(-0.16%)
Jan 03, 2011	17.99	18.45	17.99	18.22	77,646	-0.08(-0.44%)
Dec 31, 2010	18.70	18.70	17.66	18.30	42,718	+0.23(+1.27%)
Dec 30, 2010	18.00	18.44	17.68	18.07	40,189	+0.28(+1.57%)
Dec 29, 2010	17.41	17.79	17.41	17.79	22,658	+0.39(+2.24%)
Dec 28, 2010	17.34	17.52	17.25	17.40	19,000	-27.55(-61.29%)
Dec 27, 2010	44.93	45.76	44.93	44.95	12,551	+0.24(+0.54%)
Dec 23, 2010	44.51	44.83	44.15	44.71	6,970	+0.01(+0.02%)
Dec 22, 2010	44.90	44.90	44.50	44.70	3,946	-0.29(-0.64%)
Dec 21, 2010	45.30	45.30	44.87	44.99	21,215	+0.33(+0.74%)
Dec 20, 2010	44.80	45.10	44.55	44.66	26,765	-0.64(-1.41%)
Dec 17, 2010	44.60	45.30	44.34	45.30	9,747	+0.91(+2.05%)
Dec 16, 2010	44.67	44.67	44.30	44.39	16,773	-0.51(-1.14%)
Dec 15, 2010	45.00	45.40	44.60	44.90	171,015	-0.90(-1.97%)
Dec 14, 2010	45.87	46.00	45.34	45.80	6,607	+0.30(+0.66%)
Dec 13, 2010	45.35	45.85	44.95	45.50	7,103	+0.67(+1.49%)
Dec 10, 2010	44.60	45.20	44.30	44.83	20,722	+0.08(+0.18%)
Dec 09, 2010	45.22	45.22	44.61	44.75	9,865	-0.85(-1.86%)
Dec 08, 2010	45.27	45.95	45.27	45.60	11,527	-2.12(-4.44%)
Dec 07, 2010	47.74	47.90	47.30	47.72	5,899	+0.15(+0.32%)
Dec 06, 2010	47.19	47.65	46.01	47.57	19,858	+0.08(+0.17%)
Dec 03, 2010	48.00	48.00	46.01	47.49	5,936	-0.76(-1.58%)
Dec 02, 2010	48.73	49.41	47.15	48.25	11,023	-0.12(-0.25%)
Dec 01, 2010	45.71	48.37	45.71	48.37	8,923	+2.17(+4.70%)
Nov 30, 2010	46.50	47.10	46.00	46.20	4,765	+0.20(+0.43%)
Nov 29, 2010	45.64	47.10	45.64	46.00	4,151	-0.45(-0.97%)
Nov 26, 2010	46.65	46.65	44.50	46.45	2,282	-0.55(-1.17%)
Nov 24, 2010	47.75	47.00	47.00	47.00	3,484	-0.40(-0.84%)
Nov 23, 2010	47.00	47.41	46.00	47.40	2,957	-1.10(-2.27%)
Nov 22, 2010	48.00	48.50	46.80	48.50	4,466	+0.50(+1.04%)
Nov 19, 2010	48.74	48.74	46.60	48.00	2,362	-1.49(-3.01%)
Nov 18, 2010	48.20	49.50	48.00	49.49	2,367	+3.74(+8.17%)
Nov 17, 2010	47.30	47.40	45.75	45.75	3,427	-1.20(-2.56%)
Nov 16, 2010	46.72	47.75	46.72	46.95	2,124	-0.75(-1.57%)
Nov 15, 2010	49.74	49.74	47.60	47.70	6,341	-2.30(-4.60%)
Nov 12, 2010	51.15	51.15	49.45	50.00	12,949	-1.60(-3.10%)
Nov 11, 2010	51.20	51.75	51.20	51.60	8,044	+0.35(+0.68%)
Nov 10, 2010	53.35	53.35	50.45	51.25	6,298	-2.25(-4.21%)
Nov 09, 2010	52.25	53.50	52.25	53.50	988	-1.00(-1.83%)
Nov 08, 2010	53.95	56.30	53.95	54.50	113,564	+0.00(+0.00%)
Nov 05, 2010	53.62	54.75	53.55	54.50	18,885	+0.50(+0.93%)
Nov 04, 2010	53.67	54.15	53.67	54.00	34,341	+2.80(+5.47%)
Nov 03, 2010	51.36	51.36	51.05	51.20	4,769	+1.09(+2.18%)
Nov 02, 2010	50.20	50.30	50.10	50.11	36,299	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.