Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.35	17.80	17.04	17.40	1,014,592	+0.22(+1.28%)
Jan 28, 2011	17.47	17.52	17.11	17.18	354,083	-0.26(-1.49%)
Jan 27, 2011	17.63	17.69	17.16	17.44	290,912	-0.16(-0.91%)
Jan 26, 2011	17.59	17.76	17.43	17.60	446,989	+0.00(+0.00%)
Jan 25, 2011	17.59	17.66	17.30	17.60	250,016	+0.00(+0.00%)
Jan 24, 2011	17.65	17.73	17.42	17.60	248,629	-0.08(-0.45%)
Jan 21, 2011	17.85	17.85	17.46	17.68	345,075	-0.02(-0.11%)
Jan 20, 2011	18.03	18.23	17.58	17.70	412,091	-0.42(-2.32%)
Jan 19, 2011	17.90	18.23	17.77	18.12	725,663	+0.27(+1.51%)
Jan 18, 2011	18.09	18.15	17.67	17.85	341,686	-0.28(-1.54%)
Jan 14, 2011	18.17	18.30	18.02	18.13	209,571	-0.09(-0.49%)
Jan 13, 2011	18.16	18.52	18.14	18.22	497,620	+0.09(+0.50%)
Jan 12, 2011	18.10	18.40	18.05	18.13	543,964	+0.12(+0.67%)
Jan 11, 2011	18.40	18.75	17.69	18.01	523,115	-0.39(-2.12%)
Jan 10, 2011	17.94	18.44	17.81	18.40	567,365	+0.44(+2.45%)
Jan 07, 2011	18.38	18.54	17.79	17.96	556,714	-0.47(-2.55%)
Jan 06, 2011	18.31	18.72	18.10	18.43	465,876	+0.16(+0.88%)
Jan 05, 2011	18.23	18.51	17.52	18.27	407,683	+0.07(+0.38%)
Jan 04, 2011	18.80	18.81	18.07	18.20	382,160	-0.59(-3.14%)
Jan 03, 2011	18.87	19.00	18.73	18.79	478,302	-0.01(-0.05%)
Dec 31, 2010	18.50	18.96	18.43	18.80	249,671	+0.31(+1.68%)
Dec 30, 2010	18.45	18.51	18.27	18.49	186,630	+0.03(+0.16%)
Dec 29, 2010	18.11	18.52	18.01	18.46	145,382	+0.33(+1.82%)
Dec 28, 2010	18.19	18.34	17.80	18.13	216,669	+0.00(+0.00%)
Dec 27, 2010	18.40	18.46	17.98	18.13	434,213	-0.33(-1.79%)
Dec 23, 2010	18.49	18.65	18.29	18.46	271,853	+0.04(+0.22%)
Dec 22, 2010	18.61	18.83	18.17	18.42	389,202	-0.21(-1.13%)
Dec 21, 2010	17.91	18.83	17.75	18.63	1,229,242	+1.18(+6.76%)
Dec 20, 2010	17.09	17.61	17.00	17.45	435,030	+0.36(+2.11%)
Dec 17, 2010	16.97	17.10	16.84	17.09	533,629	+0.28(+1.67%)
Dec 16, 2010	16.71	16.92	16.66	16.81	468,708	+0.13(+0.78%)
Dec 15, 2010	16.49	17.00	16.35	16.68	780,510	+0.15(+0.91%)
Dec 14, 2010	16.63	16.63	16.02	16.53	704,516	-0.49(-2.88%)
Dec 13, 2010	16.75	17.24	16.50	17.02	1,057,276	+0.17(+1.01%)
Dec 10, 2010	16.32	17.10	16.15	16.85	5,674,831	+1.21(+7.74%)
Dec 09, 2010	15.65	15.88	15.57	15.64	389,488	-0.07(-0.45%)
Dec 08, 2010	15.81	15.85	15.39	15.71	504,571	-0.10(-0.63%)
Dec 07, 2010	16.02	16.12	15.66	15.81	278,169	-0.32(-1.98%)
Dec 06, 2010	16.01	16.17	15.88	16.13	153,241	+0.07(+0.44%)
Dec 03, 2010	16.15	16.15	15.88	16.06	383,543	+0.31(+1.97%)
Dec 02, 2010	16.08	17.71	14.93	15.75	1,979,118	-0.02(-0.13%)
Dec 01, 2010	15.24	15.80	15.22	15.77	816,336	+0.69(+4.58%)
Nov 30, 2010	15.20	15.41	15.00	15.08	875,426	-0.18(-1.18%)
Nov 29, 2010	14.82	15.40	14.82	15.26	481,895	+0.37(+2.48%)
Nov 26, 2010	14.67	14.95	14.63	14.89	281,910	+0.29(+1.99%)
Nov 24, 2010	14.72	14.60	14.60	14.60	441,900	-0.02(-0.14%)
Nov 23, 2010	14.69	15.00	14.47	14.62	261,294	-0.17(-1.15%)
Nov 22, 2010	14.97	15.06	14.68	14.79	292,199	-0.23(-1.53%)
Nov 19, 2010	15.28	15.28	14.70	15.02	406,204	-0.24(-1.57%)
Nov 18, 2010	15.50	15.82	15.20	15.26	177,868	+0.03(+0.20%)
Nov 17, 2010	15.14	15.61	14.99	15.23	158,230	+0.03(+0.20%)
Nov 16, 2010	15.56	15.78	15.11	15.20	304,413	-0.41(-2.63%)
Nov 15, 2010	15.95	16.29	15.50	15.61	251,574	-0.31(-1.95%)
Nov 12, 2010	15.38	16.45	15.38	15.92	422,284	+0.42(+2.71%)
Nov 11, 2010	14.65	15.76	14.65	15.50	371,665	+0.78(+5.30%)
Nov 10, 2010	14.24	14.80	14.02	14.72	166,199	+0.13(+0.89%)
Nov 09, 2010	14.50	14.76	14.44	14.59	207,408	+0.02(+0.14%)
Nov 08, 2010	14.31	14.89	14.23	14.57	287,568	+0.20(+1.39%)
Nov 05, 2010	14.34	14.40	14.09	14.37	169,554	+0.09(+0.63%)
Nov 04, 2010	14.32	14.55	13.86	14.28	176,670	+0.10(+0.71%)
Nov 03, 2010	14.10	14.26	13.75	14.18	126,112	+0.07(+0.50%)
Nov 02, 2010	14.00	14.23	13.90	14.11	160,835	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.