Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.35 17.80 17.04 17.40 1,014,592 +0.22(+1.28%)
Jan 28, 2011 17.47 17.52 17.11 17.18 354,083 -0.26(-1.49%)
Jan 27, 2011 17.63 17.69 17.16 17.44 290,912 -0.16(-0.91%)
Jan 26, 2011 17.59 17.76 17.43 17.60 446,989 +0.00(+0.00%)
Jan 25, 2011 17.59 17.66 17.30 17.60 250,016 +0.00(+0.00%)
Jan 24, 2011 17.65 17.73 17.42 17.60 248,629 -0.08(-0.45%)
Jan 21, 2011 17.85 17.85 17.46 17.68 345,075 -0.02(-0.11%)
Jan 20, 2011 18.03 18.23 17.58 17.70 412,091 -0.42(-2.32%)
Jan 19, 2011 17.90 18.23 17.77 18.12 725,663 +0.27(+1.51%)
Jan 18, 2011 18.09 18.15 17.67 17.85 341,686 -0.28(-1.54%)
Jan 14, 2011 18.17 18.30 18.02 18.13 209,571 -0.09(-0.49%)
Jan 13, 2011 18.16 18.52 18.14 18.22 497,620 +0.09(+0.50%)
Jan 12, 2011 18.10 18.40 18.05 18.13 543,964 +0.12(+0.67%)
Jan 11, 2011 18.40 18.75 17.69 18.01 523,115 -0.39(-2.12%)
Jan 10, 2011 17.94 18.44 17.81 18.40 567,365 +0.44(+2.45%)
Jan 07, 2011 18.38 18.54 17.79 17.96 556,714 -0.47(-2.55%)
Jan 06, 2011 18.31 18.72 18.10 18.43 465,876 +0.16(+0.88%)
Jan 05, 2011 18.23 18.51 17.52 18.27 407,683 +0.07(+0.38%)
Jan 04, 2011 18.80 18.81 18.07 18.20 382,160 -0.59(-3.14%)
Jan 03, 2011 18.87 19.00 18.73 18.79 478,302 -0.01(-0.05%)
Dec 31, 2010 18.50 18.96 18.43 18.80 249,671 +0.31(+1.68%)
Dec 30, 2010 18.45 18.51 18.27 18.49 186,630 +0.03(+0.16%)
Dec 29, 2010 18.11 18.52 18.01 18.46 145,382 +0.33(+1.82%)
Dec 28, 2010 18.19 18.34 17.80 18.13 216,669 +0.00(+0.00%)
Dec 27, 2010 18.40 18.46 17.98 18.13 434,213 -0.33(-1.79%)
Dec 23, 2010 18.49 18.65 18.29 18.46 271,853 +0.04(+0.22%)
Dec 22, 2010 18.61 18.83 18.17 18.42 389,202 -0.21(-1.13%)
Dec 21, 2010 17.91 18.83 17.75 18.63 1,229,242 +1.18(+6.76%)
Dec 20, 2010 17.09 17.61 17.00 17.45 435,030 +0.36(+2.11%)
Dec 17, 2010 16.97 17.10 16.84 17.09 533,629 +0.28(+1.67%)
Dec 16, 2010 16.71 16.92 16.66 16.81 468,708 +0.13(+0.78%)
Dec 15, 2010 16.49 17.00 16.35 16.68 780,510 +0.15(+0.91%)
Dec 14, 2010 16.63 16.63 16.02 16.53 704,516 -0.49(-2.88%)
Dec 13, 2010 16.75 17.24 16.50 17.02 1,057,276 +0.17(+1.01%)
Dec 10, 2010 16.32 17.10 16.15 16.85 5,674,831 +1.21(+7.74%)
Dec 09, 2010 15.65 15.88 15.57 15.64 389,488 -0.07(-0.45%)
Dec 08, 2010 15.81 15.85 15.39 15.71 504,571 -0.10(-0.63%)
Dec 07, 2010 16.02 16.12 15.66 15.81 278,169 -0.32(-1.98%)
Dec 06, 2010 16.01 16.17 15.88 16.13 153,241 +0.07(+0.44%)
Dec 03, 2010 16.15 16.15 15.88 16.06 383,543 +0.31(+1.97%)
Dec 02, 2010 16.08 17.71 14.93 15.75 1,979,118 -0.02(-0.13%)
Dec 01, 2010 15.24 15.80 15.22 15.77 816,336 +0.69(+4.58%)
Nov 30, 2010 15.20 15.41 15.00 15.08 875,426 -0.18(-1.18%)
Nov 29, 2010 14.82 15.40 14.82 15.26 481,895 +0.37(+2.48%)
Nov 26, 2010 14.67 14.95 14.63 14.89 281,910 +0.29(+1.99%)
Nov 24, 2010 14.72 14.60 14.60 14.60 441,900 -0.02(-0.14%)
Nov 23, 2010 14.69 15.00 14.47 14.62 261,294 -0.17(-1.15%)
Nov 22, 2010 14.97 15.06 14.68 14.79 292,199 -0.23(-1.53%)
Nov 19, 2010 15.28 15.28 14.70 15.02 406,204 -0.24(-1.57%)
Nov 18, 2010 15.50 15.82 15.20 15.26 177,868 +0.03(+0.20%)
Nov 17, 2010 15.14 15.61 14.99 15.23 158,230 +0.03(+0.20%)
Nov 16, 2010 15.56 15.78 15.11 15.20 304,413 -0.41(-2.63%)
Nov 15, 2010 15.95 16.29 15.50 15.61 251,574 -0.31(-1.95%)
Nov 12, 2010 15.38 16.45 15.38 15.92 422,284 +0.42(+2.71%)
Nov 11, 2010 14.65 15.76 14.65 15.50 371,665 +0.78(+5.30%)
Nov 10, 2010 14.24 14.80 14.02 14.72 166,199 +0.13(+0.89%)
Nov 09, 2010 14.50 14.76 14.44 14.59 207,408 +0.02(+0.14%)
Nov 08, 2010 14.31 14.89 14.23 14.57 287,568 +0.20(+1.39%)
Nov 05, 2010 14.34 14.40 14.09 14.37 169,554 +0.09(+0.63%)
Nov 04, 2010 14.32 14.55 13.86 14.28 176,670 +0.10(+0.71%)
Nov 03, 2010 14.10 14.26 13.75 14.18 126,112 +0.07(+0.50%)
Nov 02, 2010 14.00 14.23 13.90 14.11 160,835 +0.22(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.