Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.840	4.867	4.742	4.746	100,192,016	-0.13(-2.58%)
Jan 30, 2012	4.908	4.919	4.813	4.872	56,508,096	-0.08(-1.63%)
Jan 27, 2012	4.856	4.995	4.856	4.953	67,815,272	+0.03(+0.68%)
Jan 26, 2012	5.173	5.213	4.885	4.919	132,067,024	-0.33(-6.33%)
Jan 25, 2012	5.065	5.276	4.964	5.251	105,864,776	+0.20(+3.96%)
Jan 24, 2012	4.957	5.063	4.881	5.051	93,429,984	+0.05(+0.94%)
Jan 23, 2012	5.011	5.087	4.858	5.004	142,485,072	+0.30(+6.30%)
Jan 20, 2012	4.638	4.710	4.584	4.708	89,106,896	+0.06(+1.35%)
Jan 19, 2012	4.836	4.838	4.613	4.645	99,975,632	-0.17(-3.59%)
Jan 18, 2012	4.670	4.870	4.629	4.818	92,331,368	+0.14(+3.08%)
Jan 17, 2012	4.829	4.843	4.672	4.674	98,204,384	-0.13(-2.80%)
Jan 13, 2012	4.944	4.948	4.795	4.809	71,113,664	-0.17(-3.43%)
Jan 12, 2012	5.054	5.096	4.912	4.980	78,911,880	-0.07(-1.43%)
Jan 11, 2012	5.146	5.146	4.989	5.052	95,870,360	-0.16(-3.01%)
Jan 10, 2012	5.327	5.359	5.182	5.209	59,065,256	-0.06(-1.19%)
Jan 09, 2012	5.282	5.327	5.164	5.271	83,497,408	-0.09(-1.75%)
Jan 06, 2012	5.298	5.439	5.285	5.365	67,045,416	+0.08(+1.52%)
Jan 05, 2012	5.347	5.397	5.253	5.285	74,368,432	-0.05(-1.01%)
Jan 04, 2012	5.251	5.385	5.249	5.338	74,383,280	+0.35(+7.04%)
Dec 30, 2011	5.086	5.086	4.987	4.987	39,083,492	-0.10(-1.94%)
Dec 29, 2011	5.070	5.137	5.036	5.086	40,900,000	+0.02(+0.31%)
Dec 28, 2011	5.249	5.303	5.059	5.070	33,577,956	-0.19(-3.66%)
Dec 27, 2011	5.278	5.334	5.247	5.262	19,615,258	-0.05(-0.88%)
Dec 23, 2011	5.282	5.343	5.242	5.309	21,781,504	+0.17(+3.22%)
Dec 21, 2011	5.112	5.155	5.052	5.144	34,345,624	+0.04(+0.74%)
Dec 20, 2011	5.021	5.153	5.021	5.106	41,969,360	+0.17(+3.45%)
Dec 19, 2011	5.144	5.146	4.922	4.936	47,143,132	-0.21(-4.00%)
Dec 16, 2011	5.144	5.180	5.077	5.142	39,036,100	+0.04(+0.88%)
Dec 15, 2011	5.133	5.197	5.054	5.097	51,221,688	+0.05(+0.93%)
Dec 14, 2011	5.193	5.193	5.034	5.050	50,954,300	-0.19(-3.67%)
Dec 13, 2011	5.365	5.439	5.206	5.242	36,955,076	-0.06(-1.22%)
Dec 12, 2011	5.439	5.439	5.249	5.307	42,605,500	-0.21(-3.81%)
Dec 09, 2011	5.426	5.546	5.415	5.517	41,566,948	+0.10(+1.77%)
Dec 08, 2011	5.663	5.694	5.403	5.421	56,447,464	-0.29(-5.09%)
Dec 07, 2011	5.750	5.761	5.625	5.712	40,107,884	-0.03(-0.58%)
Dec 06, 2011	5.598	5.786	5.598	5.746	50,202,800	+0.12(+2.11%)
Dec 05, 2011	5.772	5.804	5.585	5.627	42,065,192	-0.06(-1.14%)
Dec 02, 2011	5.732	5.853	5.672	5.692	66,612,196	+0.03(+0.55%)
Dec 01, 2011	5.645	5.743	5.593	5.661	38,696,112	-0.01(-0.16%)
Nov 30, 2011	5.540	5.683	5.497	5.670	93,051,336	+0.35(+6.56%)
Nov 29, 2011	5.251	5.388	5.224	5.321	45,737,456	+0.09(+1.80%)
Nov 28, 2011	5.233	5.269	5.164	5.227	45,271,664	+0.21(+4.19%)
Nov 25, 2011	5.083	5.110	5.014	5.016	17,237,736	-0.06(-1.28%)
Nov 23, 2011	5.218	5.256	5.081	5.081	42,800,124	-0.21(-4.02%)
Nov 22, 2011	5.376	5.446	5.247	5.294	36,844,320	-0.09(-1.70%)
Nov 21, 2011	5.345	5.427	5.229	5.385	58,084,508	-0.06(-1.07%)
Nov 18, 2011	5.582	5.620	5.421	5.444	53,584,420	-0.09(-1.58%)
Nov 17, 2011	5.690	5.734	5.484	5.531	78,546,280	-0.17(-2.91%)
Nov 16, 2011	5.674	5.840	5.638	5.696	63,653,312	-0.00(-0.04%)
Nov 15, 2011	5.694	5.743	5.593	5.699	52,033,368	-0.04(-0.78%)
Nov 14, 2011	5.853	5.880	5.703	5.743	48,670,960	-0.17(-2.95%)
Nov 11, 2011	5.779	6.007	5.665	5.918	88,995,792	+0.20(+3.56%)
Nov 10, 2011	5.857	5.900	5.661	5.714	92,997,472	-0.01(-0.12%)
Nov 09, 2011	5.878	5.945	5.705	5.721	73,500,888	-0.34(-5.61%)
Nov 08, 2011	6.005	6.068	5.866	6.061	73,955,728	+0.06(+0.93%)
Nov 07, 2011	6.126	6.151	5.887	6.005	84,524,056	-0.05(-0.85%)
Nov 04, 2011	6.643	6.679	6.001	6.057	200,896,944	-0.44(-6.75%)
Nov 03, 2011	6.403	6.540	6.215	6.495	58,458,612	+0.23(+3.64%)
Nov 02, 2011	6.175	6.325	6.151	6.267	38,418,088	+0.23(+3.74%)
Nov 01, 2011	6.034	6.153	5.929	6.041	56,460,852	-0.25(-3.98%)
Oct 31, 2011	6.569	6.569	6.285	6.292	45,890,988	-0.36(-5.45%)
Oct 28, 2011	6.435	6.676	6.433	6.654	41,534,828	+0.13(+1.99%)
Oct 27, 2011	6.444	6.683	6.437	6.524	68,082,560	+0.23(+3.59%)
Oct 26, 2011	6.265	6.334	6.077	6.298	45,971,164	+0.19(+3.08%)
Oct 25, 2011	6.301	6.303	6.095	6.110	34,937,600	-0.23(-3.57%)
Oct 24, 2011	6.312	6.359	6.256	6.336	30,797,910	+0.11(+1.83%)
Oct 21, 2011	6.195	6.278	6.128	6.222	40,126,524	+0.11(+1.87%)
Oct 20, 2011	6.177	6.186	5.956	6.108	46,197,088	+0.04(+0.74%)
Oct 19, 2011	6.110	6.222	6.034	6.063	43,659,192	-0.06(-0.95%)
Oct 18, 2011	6.032	6.152	5.804	6.122	78,832,608	+0.01(+0.22%)
Oct 17, 2011	6.211	6.254	6.086	6.108	32,532,002	-0.10(-1.62%)
Oct 14, 2011	6.135	6.209	6.063	6.209	37,934,328	+0.20(+3.35%)
Oct 13, 2011	5.949	6.039	5.817	6.007	30,210,080	+0.02(+0.37%)
Oct 12, 2011	6.021	6.117	5.967	5.985	39,838,252	+0.03(+0.49%)
Oct 11, 2011	5.902	6.025	5.866	5.956	37,460,380	-0.03(-0.49%)
Oct 10, 2011	5.831	5.985	5.817	5.985	39,280,820	+0.31(+5.52%)
Oct 07, 2011	5.904	5.983	5.645	5.672	72,506,312	-0.13(-2.16%)
Oct 06, 2011	5.815	5.896	5.596	5.797	54,428,024	+0.12(+2.05%)
Oct 05, 2011	5.640	5.703	5.502	5.681	65,697,016	+0.06(+1.07%)
Oct 04, 2011	5.236	5.627	5.039	5.620	98,503,216	+0.26(+4.84%)
Oct 03, 2011	5.560	5.701	5.361	5.361	74,024,000	-0.36(-6.22%)
Sep 30, 2011	5.934	5.934	5.714	5.717	64,361,924	-0.28(-4.59%)
Sep 29, 2011	6.180	6.251	5.831	5.992	68,237,952	-0.09(-1.48%)
Sep 28, 2011	6.523	6.601	6.071	6.082	85,288,712	-0.09(-1.48%)
Sep 27, 2011	6.332	6.378	6.140	6.173	52,430,708	+0.03(+0.54%)
Sep 26, 2011	5.859	6.149	5.717	6.140	62,210,456	+0.33(+5.72%)
Sep 23, 2011	5.997	6.059	5.781	5.807	82,687,736	-0.23(-3.84%)
Sep 22, 2011	6.345	6.345	5.948	6.039	82,914,160	-0.52(-7.95%)
Sep 21, 2011	6.829	6.972	6.552	6.561	56,528,368	-0.22(-3.26%)
Sep 20, 2011	6.963	7.061	6.764	6.782	40,443,780	-0.14(-2.09%)
Sep 19, 2011	6.938	7.014	6.764	6.927	38,384,800	-0.17(-2.39%)
Sep 16, 2011	7.123	7.137	6.974	7.097	40,821,684	+0.02(+0.32%)
Sep 15, 2011	7.110	7.152	6.969	7.074	33,455,396	+0.04(+0.63%)
Sep 14, 2011	7.032	7.128	6.880	7.030	44,306,264	+0.01(+0.10%)
Sep 13, 2011	6.891	7.105	6.840	7.023	52,253,460	+0.16(+2.37%)
Sep 12, 2011	6.613	6.862	6.584	6.860	48,637,024	+0.08(+1.25%)
Sep 09, 2011	7.023	7.068	6.735	6.775	48,031,340	-0.35(-4.94%)
Sep 08, 2011	7.063	7.250	7.016	7.128	69,377,136	+0.10(+1.43%)
Sep 07, 2011	7.001	7.114	6.851	7.027	62,854,700	+0.13(+1.91%)
Sep 06, 2011	6.842	6.994	6.720	6.896	70,727,768	-0.27(-3.71%)
Sep 02, 2011	7.184	7.286	7.079	7.161	44,799,412	-0.22(-3.02%)
Sep 01, 2011	7.291	7.553	7.275	7.384	74,350,760	+0.16(+2.22%)
Aug 31, 2011	7.273	7.429	7.166	7.224	41,354,032	-0.01(-0.12%)
Aug 30, 2011	7.005	7.293	6.963	7.233	49,854,812	+0.15(+2.08%)
Aug 29, 2011	6.894	7.094	6.885	7.085	37,470,980	+0.28(+4.10%)
Aug 26, 2011	6.481	6.807	6.387	6.807	44,601,564	+0.22(+3.28%)
Aug 25, 2011	6.829	6.876	6.559	6.590	35,675,508	-0.14(-2.09%)
Aug 24, 2011	6.610	6.731	6.523	6.731	36,318,900	+0.12(+1.79%)
Aug 23, 2011	6.385	6.613	6.283	6.613	58,844,188	+0.27(+4.33%)
Aug 22, 2011	6.644	6.691	6.300	6.338	51,478,592	-0.20(-3.04%)
Aug 19, 2011	6.526	6.793	6.501	6.537	49,206,076	-0.11(-1.71%)
Aug 18, 2011	6.833	6.840	6.584	6.651	71,007,648	-0.42(-5.93%)
Aug 17, 2011	7.139	7.268	7.025	7.070	30,544,540	+0.01(+0.13%)
Aug 16, 2011	7.083	7.166	6.952	7.061	48,641,764	-0.14(-1.95%)
Aug 15, 2011	7.043	7.239	7.043	7.201	44,361,960	+0.22(+3.16%)
Aug 12, 2011	7.027	7.143	6.936	6.981	63,141,084	+0.09(+1.33%)
Aug 11, 2011	6.552	6.998	6.494	6.889	77,899,088	+0.47(+7.33%)
Aug 10, 2011	6.352	6.746	6.305	6.419	95,751,048	-0.08(-1.17%)
Aug 09, 2011	6.403	6.503	6.015	6.494	78,279,720	+0.43(+7.06%)
Aug 08, 2011	6.403	6.613	6.022	6.066	113,597,008	-0.78(-11.34%)
Aug 05, 2011	7.108	7.137	6.597	6.842	105,386,872	-0.15(-2.14%)
Aug 04, 2011	7.549	7.552	6.972	6.992	106,018,312	-0.64(-8.41%)
Aug 03, 2011	7.723	7.821	7.496	7.634	101,254,496	+0.02(+0.23%)
Aug 02, 2011	7.859	7.973	7.616	7.616	138,160,576	-0.04(-0.58%)
Aug 01, 2011	7.893	7.906	7.547	7.661	63,522,836	+0.00(+0.00%)
Jul 29, 2011	7.679	7.821	7.583	7.661	93,215,008	+0.21(+2.75%)
Jul 28, 2011	7.422	7.681	7.395	7.456	51,043,104	+0.01(+0.09%)
Jul 27, 2011	7.576	7.603	7.398	7.449	43,034,044	-0.16(-2.08%)
Jul 26, 2011	7.587	7.768	7.505	7.607	53,031,676	+0.05(+0.71%)
Jul 25, 2011	7.540	7.670	7.507	7.554	32,372,004	-0.12(-1.51%)
Jul 22, 2011	7.598	7.676	7.552	7.670	34,496,444	+0.09(+1.21%)
Jul 21, 2011	7.538	7.647	7.534	7.578	49,733,420	+0.06(+0.77%)
Jul 20, 2011	7.554	7.554	7.438	7.520	35,389,324	+0.01(+0.18%)
Jul 19, 2011	7.404	7.521	7.404	7.507	38,388,820	+0.17(+2.34%)
Jul 18, 2011	7.277	7.409	7.204	7.335	87,046,800	-0.02(-0.21%)
Jul 15, 2011	7.088	7.351	7.045	7.351	149,873,056	+0.61(+9.10%)
Jul 14, 2011	6.724	6.858	6.717	6.737	44,195,896	+0.06(+0.90%)
Jul 13, 2011	6.684	6.769	6.658	6.677	29,961,432	+0.04(+0.57%)
Jul 12, 2011	6.595	6.733	6.555	6.639	32,018,232	+0.00(+0.07%)
Jul 11, 2011	6.722	6.737	6.590	6.635	41,453,692	-0.19(-2.71%)
Jul 08, 2011	6.749	6.878	6.724	6.820	45,371,928	+0.02(+0.23%)
Jul 07, 2011	6.833	6.882	6.764	6.804	42,157,700	+0.07(+1.09%)
Jul 06, 2011	6.740	6.755	6.653	6.731	36,892,900	-0.02(-0.36%)
Jul 05, 2011	6.675	6.833	6.671	6.755	28,709,052	+0.04(+0.63%)
Jul 01, 2011	6.633	6.731	6.521	6.713	37,121,148	+0.09(+1.38%)
Jun 30, 2011	6.508	6.751	6.492	6.622	58,311,680	+0.14(+2.20%)
Jun 29, 2011	6.363	6.517	6.361	6.479	46,900,904	+0.14(+2.21%)
Jun 28, 2011	6.274	6.343	6.252	6.339	35,221,816	+0.11(+1.82%)
Jun 27, 2011	6.076	6.285	6.065	6.225	50,788,860	-0.00(-0.04%)
Jun 24, 2011	6.443	6.448	6.223	6.228	45,443,628	-0.21(-3.31%)
Jun 23, 2011	6.356	6.450	6.259	6.441	35,699,364	-0.00(-0.07%)
Jun 22, 2011	6.366	6.546	6.361	6.446	33,663,516	+0.04(+0.69%)
Jun 21, 2011	6.292	6.434	6.290	6.401	24,892,200	+0.15(+2.46%)
Jun 20, 2011	6.203	6.270	6.201	6.248	27,358,004	+0.02(+0.29%)
Jun 17, 2011	6.305	6.328	6.174	6.230	39,355,252	-0.03(-0.53%)
Jun 16, 2011	6.394	6.466	6.210	6.263	41,664,340	-0.13(-2.05%)
Jun 15, 2011	6.410	6.506	6.321	6.394	36,353,596	-0.05(-0.76%)
Jun 14, 2011	6.383	6.477	6.372	6.443	31,753,292	+0.15(+2.33%)
Jun 13, 2011	6.510	6.577	6.259	6.297	48,640,700	-0.20(-3.15%)
Jun 10, 2011	6.588	6.655	6.470	6.501	36,130,536	-0.11(-1.71%)
Jun 09, 2011	6.610	6.706	6.590	6.615	30,728,996	+0.04(+0.54%)
Jun 08, 2011	6.608	6.710	6.530	6.579	34,601,732	-0.03(-0.47%)
Jun 07, 2011	6.628	6.706	6.514	6.610	28,205,342	+0.01(+0.17%)
Jun 06, 2011	6.788	6.859	6.590	6.599	36,757,096	-0.19(-2.78%)
Jun 03, 2011	6.695	6.839	6.646	6.788	27,186,688	-0.09(-1.26%)
May 24, 2011	6.755	7.035	6.755	6.875	50,215,396	+0.16(+2.38%)
May 23, 2011	6.659	6.757	6.639	6.715	32,398,848	-0.09(-1.37%)
May 20, 2011	6.666	6.904	6.577	6.808	58,926,128	+0.16(+2.37%)
May 19, 2011	6.719	6.737	6.570	6.650	33,049,710	-0.01(-0.13%)
May 18, 2011	6.474	6.690	6.468	6.659	41,407,752	+0.19(+2.96%)
May 17, 2011	6.457	6.562	6.392	6.468	57,469,968	-0.12(-1.79%)
May 16, 2011	6.630	6.752	6.517	6.586	32,818,912	-0.04(-0.54%)
May 13, 2011	6.784	6.795	6.588	6.621	59,899,172	-0.16(-2.30%)
May 12, 2011	6.801	6.875	6.646	6.777	46,679,124	-0.10(-1.42%)
May 11, 2011	6.995	7.004	6.788	6.875	55,482,848	-0.16(-2.21%)
May 10, 2011	6.975	7.075	6.892	7.030	40,524,084	+0.07(+1.02%)
May 09, 2011	6.932	7.028	6.915	6.959	31,215,478	+0.08(+1.13%)
May 06, 2011	6.993	7.093	6.819	6.881	48,866,964	+0.02(+0.29%)
May 05, 2011	6.686	6.944	6.581	6.861	80,098,808	+0.03(+0.42%)
May 04, 2011	6.955	6.961	6.695	6.832	62,946,276	-0.13(-1.92%)
May 03, 2011	7.148	7.202	6.839	6.966	92,807,024	-0.42(-5.72%)
May 02, 2011	7.390	7.402	7.355	7.388	44,498,536	-0.10(-1.31%)
Apr 29, 2011	7.379	7.497	7.367	7.486	38,224,988	+0.10(+1.35%)
Apr 28, 2011	7.324	7.410	7.208	7.386	29,423,610	+0.02(+0.30%)
Apr 27, 2011	7.419	7.419	7.215	7.364	30,788,932	+0.01(+0.09%)
Apr 26, 2011	7.228	7.390	7.226	7.357	31,600,024	+0.13(+1.78%)
Apr 25, 2011	7.308	7.330	7.199	7.228	25,340,092	-0.04(-0.55%)
Apr 21, 2011	7.193	7.288	7.053	7.268	51,025,204	+0.11(+1.49%)
Apr 20, 2011	7.188	7.328	7.117	7.161	57,346,188	+0.05(+0.72%)
Apr 19, 2011	7.117	7.139	7.028	7.110	40,090,872	+0.00(+0.00%)
Apr 18, 2011	7.157	7.186	6.959	7.110	42,988,808	-0.17(-2.29%)
Apr 15, 2011	7.257	7.293	7.150	7.277	34,630,704	+0.02(+0.25%)
Apr 14, 2011	7.184	7.275	7.115	7.259	35,529,844	+0.06(+0.77%)
Apr 13, 2011	7.166	7.313	7.150	7.204	38,234,632	+0.10(+1.47%)
Apr 12, 2011	7.264	7.290	7.035	7.099	74,211,480	-0.31(-4.23%)
Apr 11, 2011	7.651	7.657	7.382	7.413	49,187,120	-0.15(-2.00%)
Apr 08, 2011	7.688	7.715	7.515	7.564	46,490,204	-0.10(-1.36%)
Apr 07, 2011	7.482	7.671	7.459	7.668	60,261,468	+0.18(+2.40%)
Apr 06, 2011	7.559	7.635	7.444	7.488	37,350,952	-0.03(-0.38%)
Apr 05, 2011	7.522	7.586	7.471	7.517	62,954,068	-0.00(-0.06%)
Apr 04, 2011	7.453	7.542	7.359	7.522	46,712,792	+0.07(+0.99%)
Apr 01, 2011	7.542	7.569	7.422	7.448	35,909,012	-0.00(-0.06%)
Mar 31, 2011	7.688	7.726	7.437	7.453	56,691,768	-0.18(-2.36%)
Mar 30, 2011	7.631	7.635	7.622	7.633	76,093,048	+0.23(+3.11%)
Mar 29, 2011	7.394	7.440	7.330	7.403	47,838,824	+0.07(+0.94%)
Mar 28, 2011	7.627	7.629	7.330	7.334	55,082,636	-0.26(-3.45%)
Mar 25, 2011	7.538	7.631	7.489	7.596	71,595,888	+0.08(+1.06%)
Mar 24, 2011	7.509	7.538	7.436	7.516	48,883,168	+0.03(+0.44%)
Mar 23, 2011	7.496	7.558	7.396	7.483	48,593,268	+0.01(+0.09%)
Mar 22, 2011	7.518	7.542	7.443	7.476	47,626,760	-0.01(-0.15%)
Mar 21, 2011	7.491	7.514	7.476	7.487	52,387,844	+0.08(+1.14%)
Mar 18, 2011	7.613	7.627	7.372	7.403	77,741,568	-0.14(-1.85%)
Mar 17, 2011	7.793	7.846	7.540	7.542	86,713,120	-0.14(-1.88%)
Mar 16, 2011	7.602	7.833	7.527	7.687	111,963,384	+0.23(+3.09%)
Mar 15, 2011	7.401	7.523	7.387	7.456	64,993,612	+0.01(+0.15%)
Mar 14, 2011	7.443	7.582	7.394	7.445	64,518,944	+0.17(+2.29%)
Mar 11, 2011	6.937	7.314	6.824	7.278	48,002,928	+0.16(+2.21%)
Mar 10, 2011	7.285	7.285	7.021	7.121	77,576,848	-0.32(-4.32%)
Mar 09, 2011	7.212	7.480	7.205	7.443	49,259,620	+0.21(+2.91%)
Mar 08, 2011	7.432	7.432	7.201	7.232	43,951,616	-0.19(-2.54%)
Mar 07, 2011	7.489	7.662	7.378	7.420	43,116,108	-0.03(-0.36%)
Mar 04, 2011	7.509	7.509	7.347	7.447	35,823,984	-0.01(-0.18%)
Mar 03, 2011	7.611	7.611	7.287	7.460	57,044,992	-0.06(-0.77%)
Mar 02, 2011	7.429	7.531	7.310	7.518	58,235,276	+0.04(+0.56%)
Mar 01, 2011	7.933	7.971	7.454	7.476	76,226,296	-0.40(-5.10%)
Feb 28, 2011	7.924	7.975	7.787	7.877	69,117,968	+0.03(+0.40%)
Feb 25, 2011	7.671	7.893	7.640	7.846	74,130,856	+0.23(+2.97%)
Feb 24, 2011	7.875	7.942	7.505	7.620	142,406,320	+0.00(+0.06%)
Feb 23, 2011	7.234	7.653	7.043	7.616	163,540,944	+0.51(+7.25%)
Feb 22, 2011	7.081	7.321	6.997	7.101	145,403,968	+0.35(+5.19%)
Feb 18, 2011	6.755	6.817	6.699	6.751	37,202,172	-0.01(-0.20%)
Feb 17, 2011	6.795	6.844	6.691	6.764	40,118,212	-0.04(-0.62%)
Feb 16, 2011	6.853	6.859	6.755	6.806	43,127,596	-0.01(-0.13%)
Feb 15, 2011	6.952	6.968	6.762	6.815	41,966,112	-0.18(-2.57%)
Feb 14, 2011	6.824	7.008	6.822	6.995	40,636,496	+0.15(+2.24%)
Feb 11, 2011	6.848	6.870	6.756	6.841	38,647,180	+0.00(+0.06%)
Feb 10, 2011	6.804	6.866	6.722	6.837	60,901,004	-0.01(-0.16%)
Feb 09, 2011	6.997	6.988	6.797	6.848	47,688,844	-0.15(-2.12%)
Feb 08, 2011	6.910	7.006	6.846	6.997	58,542,308	+0.06(+0.86%)
Feb 07, 2011	6.892	7.137	6.870	6.937	137,167,440	+0.27(+4.03%)
Feb 04, 2011	6.782	6.870	6.651	6.668	47,063,328	-0.09(-1.35%)
Feb 03, 2011	6.779	6.800	6.609	6.759	51,754,144	-0.01(-0.13%)
Feb 02, 2011	6.726	6.972	6.717	6.768	95,244,200	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.